Premium
Euronext Multi Sector Eurozone Top 20 Decrement 50 Points (SEZTD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.12 | 3.62704514094 | 913.14 | 948.84 | 892 | 0 | 0 | IX |
| 4 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| 12 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| 26 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| 52 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| 156 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| 260 | 69.37 | 7.91091242915 | 876.89 | 948.84 | 864.3 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 946.26 | 7.18 | 0.76 | 940.14 | 948.84 | 939.07 | 0 |
| 1737048600 | 939.08 | 23.78 | 2.60 | 917.9 | 942.79 | 917.9 | 0 |
| 1736962200 | 915.3 | 4.35 | 0.48 | 910.6 | 921.42 | 905.41 | 0 |
| 1736875800 | 910.95 | 7.49 | 0.83 | 903.79 | 918.98 | 903.79 | 0 |
| 1736789400 | 903.46 | -3.83 | -0.42 | 904.29 | 904.59 | 892 | 0 |
| 1736530200 | 907.29 | -5.63 | -0.62 | 913.14 | 916.64 | 905.4 | 0 |
| 1736443800 | 912.92 | 4.51 | 0.50 | 906.83 | 913.93 | 899.86 | 0 |
| 1736357400 | 908.41 | -6.23 | -0.68 | 914.38 | 918.78 | 903.17 | 0 |
| 1736271000 | 914.64 | 6.13 | 0.67 | 908.41 | 918.17 | 905.66 | 0 |
| 1736184600 | 908.51 | 37.23 | 4.27 | 873.32 | 908.96 | 873.32 | 0 |
| 1735925400 | 871.28 | -12.01 | -1.36 | 882.59 | 883.04 | 867.71 | 0 |
| 1735839000 | 883.29 | 1.24 | 0.14 | 881.96 | 886.14 | 867.39 | 0 |
| 1735666200 | 882.05 | 5.17 | 0.59 | 876.74 | 882.78 | 874.49 | 0 |
| 1735579800 | 876.88 | -6.02 | -0.68 | 882.29 | 884.23 | 874.89 | 0 |
| 1735320600 | 882.9 | 6.13 | 0.70 | 876.14 | 884.39 | 874.49 | 0 |
| 1735061400 | 876.77 | 1.16 | 0.13 | 875.43 | 878.91 | 875.43 | 0 |
| 1734975000 | 875.61 | -0.85 | -0.10 | 875.58 | 877.39 | 870.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
