Premium
Euronext Orange GR (SORG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.592 | 5.9533386967 | 9.944 | 10.598 | 9.934 | 0 | 0 | IX |
| 4 | 0.771 | 7.8955453149 | 9.765 | 10.598 | 9.674 | 0 | 0 | IX |
| 12 | 0.648 | 6.55339805825 | 9.888 | 10.598 | 9.66 | 0 | 0 | IX |
| 26 | 0.648 | 6.55339805825 | 9.888 | 10.598 | 9.66 | 0 | 0 | IX |
| 52 | 0.648 | 6.55339805825 | 9.888 | 10.598 | 9.66 | 0 | 0 | IX |
| 156 | 0.648 | 6.55339805825 | 9.888 | 10.598 | 9.66 | 0 | 0 | IX |
| 260 | 0.648 | 6.55339805825 | 9.888 | 10.598 | 9.66 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.536 | 0.07 | 0.69 | 10.464 | 10.598 | 10.464 | 0 |
| 1737048600 | 10.464 | 0.08 | 0.75 | 10.386 | 10.484 | 10.325 | 0 |
| 1736962200 | 10.386 | 0.17 | 1.68 | 10.34 | 10.417 | 10.314 | 0 |
| 1736875800 | 10.214 | 0.08 | 0.83 | 10.13 | 10.286 | 10.13 | 0 |
| 1736789400 | 10.13 | 0.12 | 1.18 | 10.012 | 10.229 | 10.012 | 0 |
| 1736530200 | 10.012 | 0.07 | 0.68 | 9.944 | 10.074 | 9.934 | 0 |
| 1736443800 | 9.944 | 0.04 | 0.41 | 9.874 | 9.985 | 9.858 | 0 |
| 1736357400 | 9.903 | -0.01 | -0.10 | 9.913 | 9.913 | 9.734 | 0 |
| 1736271000 | 9.913 | -0 | -0.02 | 9.9149999 | 10.018 | 9.794 | 0 |
| 1736184600 | 9.9149999 | -0.02 | -0.19 | 9.934 | 9.9629999 | 9.884 | 0 |
| 1735925400 | 9.934 | -0.06 | -0.64 | 10.031 | 10.07 | 9.884 | 0 |
| 1735839000 | 9.998 | 0.07 | 0.73 | 9.926 | 10.043 | 9.926 | 0 |
| 1735666200 | 9.926 | -0 | -0.02 | 9.928 | 9.93 | 9.891 | 0 |
| 1735579800 | 9.928 | 0.05 | 0.47 | 9.882 | 9.944 | 9.874 | 0 |
| 1735320600 | 9.882 | 0.09 | 0.88 | 9.796 | 9.8859999 | 9.765 | 0 |
| 1735061400 | 9.796 | 0.03 | 0.28 | 9.769 | 9.874 | 9.769 | 0 |
| 1734975000 | 9.769 | 0.03 | 0.34 | 9.736 | 9.792 | 9.691 | 0 |
| 1734715800 | 9.736 | -0.03 | -0.30 | 9.765 | 9.765 | 9.674 | 0 |
| 1734629400 | 9.765 | -0.05 | -0.46 | 9.81 | 9.81 | 9.66 | 0 |
| 1734543000 | 9.81 | -0.06 | -0.63 | 9.872 | 9.872 | 9.798 | 0 |
| 1734456600 | 9.872 | -0.06 | -0.58 | 9.864 | 9.942 | 9.827 | 0 |
| 1734370200 | 9.93 | 0.02 | 0.23 | 9.913 | 9.93 | 9.845 | 0 |
| 1734111000 | 9.907 | 0.05 | 0.50 | 9.858 | 9.921 | 9.787 | 0 |
| 1734024600 | 9.858 | 0.01 | 0.11 | 9.847 | 9.9149999 | 9.812 | 0 |
| 1733938200 | 9.847 | -0.16 | -1.59 | 10.006 | 10.006 | 9.843 | 0 |
| 1733851800 | 10.006 | -0.05 | -0.45 | 10.049 | 10.074 | 9.981 | 0 |
| 1733765400 | 10.051 | 0.02 | 0.22 | 10.029 | 10.115 | 10.016 | 0 |
| 1733506200 | 10.029 | 0.08 | 0.79 | 10.031 | 10.152 | 9.998 | 0 |
| 1733419800 | 9.95 | 0.24 | 2.52 | 9.705 | 9.987 | 9.705 | 0 |
| 1733333400 | 9.705 | -0.3 | -3.01 | 10.006 | 10.006 | 9.684 | 0 |
| 1733247000 | 10.006 | 0 | 0.01 | 9.986 | 10.028 | 9.954 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.085 | 10.115 | 9.962 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.105 | 10.105 | 10.005 | 0 |
| 1732815000 | 10.105 | 0.02 | 0.20 | 10.08 | 10.17 | 10.075 | 0 |
| 1732728600 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.11 | 10.155 | 10.04 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.962 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 9.9 | 10.02 | 9.89 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.924 | 9.942 | 9.8379999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
