Premium
Euronext PAB Transatlantic 50 GR (PABTG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.18 | 0.841857976438 | 6316.98 | 6384.6 | 6308.83 | 0 | 0 | IX |
| 4 | 185.61 | 3.0011884454 | 6184.55 | 6384.6 | 6060.36 | 0 | 0 | IX |
| 12 | 415.96 | 6.98599308051 | 5954.2 | 6384.6 | 5919.39 | 0 | 0 | IX |
| 26 | 799.73 | 14.3567013678 | 5570.43 | 6384.6 | 5349.35 | 0 | 0 | IX |
| 52 | 1287.37 | 25.3280186669 | 5082.79 | 6384.6 | 5047.45 | 0 | 0 | IX |
| 156 | 1869.69 | 41.5443275925 | 4500.47 | 6384.6 | 4360.6 | 0 | 0 | IX |
| 260 | 1869.69 | 41.5443275925 | 4500.47 | 6384.6 | 4360.6 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6350.46 | -17.51 | -0.27 | 6383.34 | 6383.9799 | 6346.82 | 0 |
| 1739467800 | 6367.97 | 39.43 | 0.62 | 6331.42 | 6384.6 | 6331.42 | 0 |
| 1739381400 | 6328.54 | -31.96 | -0.50 | 6353.77 | 6372 | 6308.83 | 0 |
| 1739295000 | 6360.5 | 3.85 | 0.06 | 6364.65 | 6369.2 | 6335.84 | 0 |
| 1739208600 | 6356.65 | 38.26 | 0.61 | 6316.9799 | 6371.42 | 6308.84 | 0 |
| 1738949400 | 6318.39 | -8.15 | -0.13 | 6334.86 | 6353.11 | 6304.45 | 0 |
| 1738863000 | 6326.54 | 64.82 | 1.04 | 6297.51 | 6339.03 | 6297.51 | 0 |
| 1738776600 | 6261.72 | 20.1 | 0.32 | 6247.43 | 6264.65 | 6211.45 | 0 |
| 1738690200 | 6241.62 | -19.39 | -0.31 | 6252.13 | 6255.4399 | 6220.66 | 0 |
| 1738603800 | 6261.01 | -55.37 | -0.88 | 6341.33 | 6341.33 | 6222.38 | 0 |
| 1738344600 | 6316.38 | 72.17 | 1.16 | 6279.47 | 6358.9799 | 6279.47 | 0 |
| 1738258200 | 6244.21 | 3.2 | 0.05 | 6241.4799 | 6292.6 | 6214.91 | 0 |
| 1738171800 | 6241.01 | -5.71 | -0.09 | 6265.17 | 6291.61 | 6231.4 | 0 |
| 1738085400 | 6246.72 | 123.49 | 2.02 | 6161.81 | 6250.45 | 6159.92 | 0 |
| 1737999000 | 6123.2299 | -118.41 | -1.90 | 6259.91 | 6262.52 | 6060.36 | 0 |
| 1737739800 | 6241.64 | -12.11 | -0.19 | 6261.88 | 6276.5 | 6236.85 | 0 |
| 1737653400 | 6253.75 | 99.42 | 1.62 | 6254.45 | 6269.08 | 6230.85 | 0 |
| 1737567000 | 6154.33 | 0 | 0.00 | 6154.33 | 6154.33 | 6154.33 | 0 |
| 1737480600 | 6154.33 | -0.14 | -0.00 | 6157.64 | 6178.58 | 6143.53 | 0 |
| 1737394200 | 6154.47 | -56.52 | -0.91 | 6184.55 | 6193.95 | 6132.71 | 0 |
| 1737135000 | 6210.99 | 37.24 | 0.60 | 6151.4399 | 6217.95 | 6144.36 | 0 |
| 1737048600 | 6173.75 | 14.81 | 0.24 | 6168.08 | 6219.08 | 6156.71 | 0 |
| 1736962200 | 6158.9399 | 110.81 | 1.83 | 6056.04 | 6161.33 | 6044.36 | 0 |
| 1736875800 | 6048.13 | -56.46 | -0.92 | 6113.95 | 6126.61 | 6037.38 | 0 |
| 1736789400 | 6104.59 | -27.52 | -0.45 | 6149.08 | 6155.47 | 6082.4 | 0 |
| 1736530200 | 6132.11 | -66.58 | -1.07 | 6197.08 | 6228.1899 | 6108.65 | 0 |
| 1736443800 | 6198.6899 | 46.07 | 0.75 | 6188.88 | 6200.38 | 6178.84 | 0 |
| 1736357400 | 6152.62 | -12.34 | -0.20 | 6166.29 | 6194.49 | 6152.22 | 0 |
| 1736271000 | 6164.96 | -67.03 | -1.08 | 6190.28 | 6229.21 | 6161.28 | 0 |
| 1736184600 | 6231.99 | 68.44 | 1.11 | 6163.58 | 6236.66 | 6124.22 | 0 |
| 1735925400 | 6163.55 | 20.46 | 0.33 | 6140.59 | 6179.84 | 6123.76 | 0 |
| 1735839000 | 6143.09 | 34.31 | 0.56 | 6096.9 | 6188.13 | 6090.87 | 0 |
| 1735666200 | 6108.78 | -25.72 | -0.42 | 6100.32 | 6136.27 | 6096.3 | 0 |
| 1735579800 | 6134.5 | 10.1 | 0.16 | 6152.31 | 6168.46 | 6073.52 | 0 |
| 1735320600 | 6124.4 | -82.94 | -1.34 | 6201.1899 | 6212.32 | 6118.51 | 0 |
| 1735061400 | 6207.34 | 79.33 | 1.29 | 6164.04 | 6210.37 | 6157.34 | 0 |
| 1734975000 | 6128.01 | 7.69 | 0.13 | 6089.32 | 6133.4799 | 6084.78 | 0 |
| 1734715800 | 6120.32 | 23.07 | 0.38 | 6070.57 | 6120.62 | 6004.26 | 0 |
| 1734629400 | 6097.25 | -103.09 | -1.66 | 6084.93 | 6127.86 | 6056.96 | 0 |
| 1734543000 | 6200.34 | 36.95 | 0.60 | 6167.95 | 6208.82 | 6162.7 | 0 |
| 1734456600 | 6163.39 | 0.8 | 0.01 | 6174.71 | 6186.82 | 6134.8 | 0 |
| 1734370200 | 6162.59 | 31.35 | 0.51 | 6145.85 | 6181.64 | 6134.18 | 0 |
| 1734111000 | 6131.24 | -21.13 | -0.34 | 6152.12 | 6186.36 | 6116.9399 | 0 |
| 1734024600 | 6152.37 | -19.17 | -0.31 | 6152.5 | 6175.82 | 6136.47 | 0 |
| 1733938200 | 6171.54 | 65.61 | 1.07 | 6103.03 | 6171.87 | 6088.64 | 0 |
| 1733851800 | 6105.93 | 16.6 | 0.27 | 6097.39 | 6141.32 | 6092.74 | 0 |
| 1733765400 | 6089.33 | -34.5 | -0.56 | 6117.37 | 6124.4 | 6067.56 | 0 |
| 1733506200 | 6123.83 | 6.76 | 0.11 | 6094.51 | 6141.72 | 6080.41 | 0 |
| 1733419800 | 6117.07 | 14.1 | 0.23 | 6118.63 | 6127.3 | 6088.41 | 0 |
| 1733333400 | 6102.97 | 40.19 | 0.66 | 6082.58 | 6129.12 | 6077.46 | 0 |
| 1733247000 | 6062.78 | 8.39 | 0.14 | 6056.95 | 6077.54 | 6040.65 | 0 |
| 1733160600 | 6054.39 | 63.68 | 1.06 | 6002.24 | 6066.1 | 5994.12 | 0 |
| 1732901400 | 5990.71 | 51.83 | 0.87 | 5927.18 | 5994.22 | 5924 | 0 |
| 1732815000 | 5938.88 | -44.34 | -0.74 | 5940.77 | 5953.8 | 5936.49 | 0 |
| 1732728600 | 5983.22 | 0 | 0.00 | 5983.22 | 5983.22 | 5983.22 | 0 |
| 1732642200 | 5983.22 | 51.42 | 0.87 | 5954.75 | 5990.28 | 5922.53 | 0 |
| 1732555800 | 5931.8 | -36.43 | -0.61 | 5954.2 | 5967.68 | 5919.39 | 0 |
| 1732296600 | 5968.2299 | 53.7 | 0.91 | 5923.04 | 6000.92 | 5923.04 | 0 |
| 1732210200 | 5914.53 | 52.89 | 0.90 | 5882.9399 | 5925.2299 | 5831.9799 | 0 |
| 1732123800 | 5861.64 | 18.91 | 0.32 | 5869.4799 | 5894.2299 | 5834.28 | 0 |
| 1732037400 | 5842.7299 | 14.4 | 0.25 | 5835.78 | 5852.04 | 5796.15 | 0 |
| 1731951000 | 5828.33 | -8.44 | -0.14 | 5836.24 | 5847.78 | 5799.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
