Premium
Euronext PAB Transatlantic 50 (PABTP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.77 | 1.00883026972 | 3743.94 | 3807.68 | 3743.94 | 0 | 0 | IX |
| 4 | 117.04 | 3.19373913613 | 3664.67 | 3807.68 | 3624.6 | 0 | 0 | IX |
| 12 | 496.48 | 15.1124883189 | 3285.23 | 3807.68 | 3285.23 | 0 | 0 | IX |
| 26 | -225.24 | -5.62123310748 | 4006.95 | 4153.55 | 3110.86 | 0 | 0 | IX |
| 52 | 43.15 | 1.15418770864 | 3738.56 | 4153.55 | 3110.86 | 0 | 0 | IX |
| 156 | 794.19 | 26.5835877249 | 2987.52 | 4153.55 | 2893.16 | 0 | 0 | IX |
| 260 | 794.19 | 26.5835877249 | 2987.52 | 4153.55 | 2893.16 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752597000 | 3801.37 | 25.12 | 0.67 | 3771.51 | 3802.8 | 3770.12 | 0 |
| 1752510600 | 3776.25 | 6.56 | 0.17 | 3770.94 | 3778.19 | 3751.84 | 0 |
| 1752251400 | 3769.69 | -20.63 | -0.54 | 3794.3 | 3794.3 | 3753.49 | 0 |
| 1752165000 | 3790.32 | 17.92 | 0.48 | 3778.2 | 3794.84 | 3778.2 | 0 |
| 1752078600 | 3772.4 | 19.13 | 0.51 | 3743.94 | 3785.37 | 3743.94 | 0 |
| 1751992200 | 3753.27 | 5.51 | 0.15 | 3741.03 | 3758.3 | 3734.86 | 0 |
| 1751905800 | 3747.76 | 1.63 | 0.04 | 3751.79 | 3764.51 | 3740.96 | 0 |
| 1751646600 | 3746.13 | -13.58 | -0.36 | 3750.23 | 3750.93 | 3742.68 | 0 |
| 1751560200 | 3759.71 | 44.62 | 1.20 | 3715.96 | 3760.61 | 3714.15 | 0 |
| 1751473800 | 3715.09 | 12.86 | 0.35 | 3700.29 | 3726.03 | 3698.06 | 0 |
| 1751387400 | 3702.23 | -12.51 | -0.34 | 3719.92 | 3724.92 | 3695.72 | 0 |
| 1751301000 | 3714.74 | -4.76 | -0.13 | 3702.59 | 3728.3 | 3702.59 | 0 |
| 1751041800 | 3719.5 | 35.79 | 0.97 | 3692.42 | 3721.9 | 3692.06 | 0 |
| 1750955400 | 3683.71 | -12.37 | -0.33 | 3681.63 | 3693.36 | 3670.07 | 0 |
| 1750869000 | 3696.08 | 4.37 | 0.12 | 3696.7 | 3713.17 | 3690.62 | 0 |
| 1750782600 | 3691.71 | 66.14 | 1.82 | 3644.49 | 3693.73 | 3644.49 | 0 |
| 1750696200 | 3625.57 | -7.38 | -0.20 | 3635.47 | 3648.71 | 3624.78 | 0 |
| 1750437000 | 3632.95 | -29.76 | -0.81 | 3648.61 | 3666.14 | 3624.6 | 0 |
| 1750350600 | 3662.71 | -2.43 | -0.07 | 3667.37 | 3667.37 | 3658.01 | 0 |
| 1750264200 | 3665.14 | -13.59 | -0.37 | 3664.67 | 3683.24 | 3659.25 | 0 |
| 1750177800 | 3678.73 | -1.03 | -0.03 | 3682.5 | 3682.5 | 3655.33 | 0 |
| 1750091400 | 3679.76 | 4.4 | 0.12 | 3650.57 | 3686.89 | 3641.99 | 0 |
| 1749832200 | 3675.36 | -25.15 | -0.68 | 3712.89 | 3719.33 | 3655.26 | 0 |
| 1749745800 | 3700.51 | -26.35 | -0.71 | 3706.29 | 3707.93 | 3674.71 | 0 |
| 1749659400 | 3726.86 | -11.8 | -0.32 | 3747.12 | 3749.95 | 3720.92 | 0 |
| 1749573000 | 3738.66 | 11.56 | 0.31 | 3731.35 | 3738.71 | 3716.93 | 0 |
| 1749486600 | 3727.1 | -4.68 | -0.13 | 3724.8 | 3745.82 | 3719.76 | 0 |
| 1749227400 | 3731.78 | 14.17 | 0.38 | 3694.78 | 3749.5 | 3694.78 | 0 |
| 1749141000 | 3717.61 | 12.76 | 0.34 | 3716.97 | 3724.22 | 3682.71 | 0 |
| 1749054600 | 3704.85 | 2.89 | 0.08 | 3702.81 | 3723.06 | 3697.82 | 0 |
| 1748968200 | 3701.96 | 42.6 | 1.16 | 3669.19 | 3701.96 | 3666.02 | 0 |
| 1748881800 | 3659.36 | 22.53 | 0.62 | 3654.84 | 3662.36 | 3628.24 | 0 |
| 1748622600 | 3636.83 | -21.53 | -0.59 | 3666.04 | 3678.74 | 3636.83 | 0 |
| 1748536200 | 3658.36 | -17.37 | -0.47 | 3672.74 | 3686.54 | 3644.5 | 0 |
| 1748449800 | 3675.73 | 11.96 | 0.33 | 3680.05 | 3690.86 | 3665.23 | 0 |
| 1748363400 | 3663.77 | 66.01 | 1.83 | 3601.67 | 3666.23 | 3600.6 | 0 |
| 1748277000 | 3597.76 | -0.05 | -0.00 | 3582.31 | 3601.25 | 3582.31 | 0 |
| 1748017800 | 3597.81 | -65.27 | -1.78 | 3645.86 | 3648.19 | 3586.5 | 0 |
| 1747931400 | 3663.08 | -27.11 | -0.73 | 3647.17 | 3668 | 3635.83 | 0 |
| 1747845000 | 3690.19 | -13.45 | -0.36 | 3683.32 | 3693.17 | 3667 | 0 |
| 1747758600 | 3703.64 | -3.16 | -0.09 | 3708.31 | 3724.49 | 3693.36 | 0 |
| 1747672200 | 3706.8 | -12.33 | -0.33 | 3712.98 | 3712.98 | 3663.08 | 0 |
| 1747413000 | 3719.13 | 19.04 | 0.51 | 3694.47 | 3720.31 | 3693.87 | 0 |
| 1747326600 | 3700.09 | 130.22 | 3.65 | 3682.06 | 3701.78 | 3664.86 | 0 |
| 1747240200 | 3569.87 | 0 | 0.00 | 3569.87 | 3569.87 | 3569.87 | 0 |
| 1747153800 | 3569.87 | 0 | 0.00 | 3569.87 | 3569.87 | 3569.87 | 0 |
| 1747067400 | 3569.87 | 0 | 0.00 | 3569.87 | 3569.87 | 3569.87 | 0 |
| 1746808200 | 3569.87 | 0 | 0.00 | 3569.87 | 3569.87 | 3569.87 | 0 |
| 1746721800 | 3569.87 | 70.75 | 2.02 | 3530.94 | 3574.51 | 3518.24 | 0 |
| 1746635400 | 3499.12 | -23.01 | -0.65 | 3504.4 | 3516.9 | 3490.32 | 0 |
| 1746549000 | 3522.13 | -41.13 | -1.15 | 3547.68 | 3549.81 | 3503.06 | 0 |
| 1746462600 | 3563.26 | -1.02 | -0.03 | 3564.04 | 3567.66 | 3534.8 | 0 |
| 1746203400 | 3564.28 | 119.13 | 3.46 | 3487.04 | 3573.53 | 3487.04 | 0 |
| 1746030600 | 3445.15 | -4.48 | -0.13 | 3459.64 | 3473.72 | 3400.83 | 0 |
| 1745944200 | 3449.63 | 29.31 | 0.86 | 3445.88 | 3462.99 | 3429.35 | 0 |
| 1745857800 | 3420.32 | -6.3 | -0.18 | 3455.01 | 3461.87 | 3415.7 | 0 |
| 1745598600 | 3426.62 | 25.33 | 0.74 | 3420.85 | 3436.64 | 3404 | 0 |
| 1745512200 | 3401.29 | 41.36 | 1.23 | 3358.31 | 3401.9 | 3342.07 | 0 |
| 1745425800 | 3359.93 | 81.29 | 2.48 | 3285.23 | 3407.88 | 3285.23 | 0 |
| 1745339400 | 3278.64 | -23.67 | -0.72 | 3257.07 | 3280.9899 | 3222.92 | 0 |
| 1744907400 | 3302.31 | -19.41 | -0.58 | 3300.62 | 3307.78 | 3270.89 | 0 |
| 1744821000 | 3321.7199 | -96.51 | -2.82 | 3379.52 | 3381.62 | 3306.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
