ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext PAB Transatlantic 40 GR

Euronext PAB Transatlantic 40 GR (PBT4G)

11 887,43
-1,64
(-0,01%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1256.82.203546611711653.9411924.4211604.4500IX
4790.897.1124160847511119.8511924.4211001.2600IX
121125.3610.434124713310785.3811924.4210620.400IX
261538.7414.83551870421037211924.4210226.9100IX
521538.7414.83551870421037211924.4210226.9100IX
1561538.7414.83551870421037211924.4210226.9100IX
2601538.7414.83551870421037211924.4210226.9100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420011886.07-1.36-0.0111903.3811924.4211870.250
173946780011887.43108.250.9211780.3111900.4611780.310
173938140011779.18-1.41-0.0111765.7511799.8911732.860
173929500011780.5946.40.4011751.2111808.8111742.330
173920860011734.1996.280.8311635.3511746.9111635.350
173894940011637.9114.990.1311653.9411687.2811604.450
173886300011622.92173.391.5111507.8411633.9611507.840
173877660011449.5369.390.6111379.411456.0211363.730
173869020011380.1486.220.7611298.5311400.4511268.290
173860380011293.92-130.03-1.1411429.0911429.0911200.150
173834460011423.9575.550.6711407.611489.5211407.60
173825820011348.450.660.4511310.111397.6811307.750
173817180011297.7470.910.6311257.0911363.4411257.090
173808540011226.83182.641.6511094.6311232.2211078.980
173799900011044.19-224.33-1.9911284.5311284.5311001.260
173773980011268.52-44.65-0.3911337.7911348.9711264.390
173765340011313.1719.780.1811315.4411337.311286.360
173756700011293.39108.990.9711214.5111317.1911214.510
173748060011184.4-30.62-0.2711218.5311232.2911171.820
173739420011215.02-28.26-0.2511221.4411249.8211194.660
173713500011243.28102.960.9211119.8511245.7211119.850
173704860011140.3218.060.1611137.2611234.3311116.480
173696220011122.26159.541.4610961.6211137.0310961.620
173687580010962.72-13.52-0.1210982.7711055.8810945.730
173678940010976.24-79.92-0.7211068.7111068.9710932.390
173653020011056.16-107.81-0.9711169.0411176.0611023.980
173644380011163.9776.720.6911141.4911166.3211104.110
173635740011087.25-14.08-0.1311103.6911144.9111070.850
173627100011101.33-109.64-0.9811153.8811241.7611079.880
173618460011210.97189.311.7211016.1211220.2511016.120
173592540011021.6641.330.3810984.2111043.2410950.720
173583900010980.3338.260.3510925.5611032.6810876.110
173566620010942.07-16.88-0.1510916.9110979.1610913.460
173557980010958.959.190.0810982.0810994.2910886.640
173532060010949.76-88.52-0.8011027.7411059.7710921.730
173506140011038.28121.191.1110965.4711041.9610958.70
173497500010917.09-33.66-0.3110928.4110944.7110860.410
173471580010950.7514.120.1310902.731095210773.110
173462940010936.63-162.96-1.4710933.4410979.1610863.960
173454300011099.5987.230.7911020.1711131.4411018.870
173445660011012.36-34.01-0.3111054.3611071.0710961.170
173437020011046.3720.830.1911033.2311053.3111016.850
173411100011025.54-39.63-0.3611061.5311110.1111009.40
173402460011065.17-43.35-0.3911072.8111100.1811038.390
173393820011108.5286.540.7911019.3111111.9411004.060
173385180011021.981.750.0211027.5911089.8111011.430
173376540011020.23-94.04-0.8511104.711122.4910984.680
173350620011114.27-12.33-0.1111090.9111142.911077.680
173341980011126.6112.321.0211043.9711128.2311043.890
173333340011014.2899.690.9110952.1611034.4110952.160
173324700010914.5946.550.4310877.8910928.8210868.290
173316060010868.0456.670.5210825.3710889.9110782.10
173290140010811.37108.91.0210687.7910816.110672.120
173281500010702.4769.550.6510682.1410737.5610682.140
173272860010632.92-127.18-1.1810757.6510757.6510620.40
173264220010760.125.740.2410758.3310778.9310692.470
173255580010734.36-103.23-0.9510825.4210854.2610727.640
173229660010837.5974.120.6910785.3810867.5610771.30
173221020010763.47115.731.0910674.8710765.0910638.50
173212380010647.74-14.54-0.1410685.6910725.8310592.840
173203740010662.2856.550.5310605.4510670.5910501.390
173195100010605.734.560.0410618.2110627.9110536.070

Dernières Valeurs Consultées

Delayed Upgrade Clock