Premium
Euronext PAB Transatlantic 40 NR (PBT4N)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 169.2 | 1.62651332068 | 10402.62 | 10632.17 | 10373.54 | 0 | 0 | IX |
| 4 | 655.83 | 6.6138630636 | 9915.99 | 10632.17 | 9727.43 | 0 | 0 | IX |
| 12 | 1057.57 | 11.115642326 | 9514.25 | 10632.17 | 9392.87 | 0 | 0 | IX |
| 26 | 1392.13 | 15.1653269337 | 9179.69 | 10632.17 | 9049.45 | 0 | 0 | IX |
| 52 | 1392.13 | 15.1653269337 | 9179.69 | 10632.17 | 9049.45 | 0 | 0 | IX |
| 156 | 1392.13 | 15.1653269337 | 9179.69 | 10632.17 | 9049.45 | 0 | 0 | IX |
| 260 | 1392.13 | 15.1653269337 | 9179.69 | 10632.17 | 9049.45 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 10595.81 | 36.75 | 0.35 | 10570.95 | 10632.17 | 10570.95 | 0 |
| 1739813400 | 10559.06 | 50.05 | 0.48 | 10536.49 | 10569.17 | 10531.78 | 0 |
| 1739554200 | 10509.01 | -1.19 | -0.01 | 10524.31 | 10542.91 | 10495.02 | 0 |
| 1739467800 | 10510.2 | 95.7 | 0.92 | 10415.49 | 10521.72 | 10415.49 | 0 |
| 1739381400 | 10414.5 | -1.24 | -0.01 | 10402.62 | 10432.81 | 10373.54 | 0 |
| 1739295000 | 10415.74 | 40.91 | 0.39 | 10389.77 | 10440.7 | 10381.91 | 0 |
| 1739208600 | 10374.83 | 84.66 | 0.82 | 10287.44 | 10386.08 | 10287.44 | 0 |
| 1738949400 | 10290.17 | 13.07 | 0.13 | 10304.35 | 10333.83 | 10268.89 | 0 |
| 1738863000 | 10277.1 | 153.31 | 1.51 | 10175.35 | 10286.86 | 10175.35 | 0 |
| 1738776600 | 10123.79 | 61.35 | 0.61 | 10061.78 | 10129.53 | 10047.93 | 0 |
| 1738690200 | 10062.44 | 76.24 | 0.76 | 9990.28 | 10080.39 | 9963.54 | 0 |
| 1738603800 | 9986.2 | -114.97 | -1.14 | 10105.71 | 10105.71 | 9903.29 | 0 |
| 1738344600 | 10101.17 | 66.8 | 0.67 | 10086.72 | 10159.15 | 10086.72 | 0 |
| 1738258200 | 10034.37 | 44.79 | 0.45 | 10000.51 | 10077.94 | 9998.43 | 0 |
| 1738171800 | 9989.58 | 62.7 | 0.63 | 9953.6299 | 10047.67 | 9953.6299 | 0 |
| 1738085400 | 9926.8799 | 161.5 | 1.65 | 9809.98 | 9931.64 | 9796.14 | 0 |
| 1737999000 | 9765.3799 | -198.36 | -1.99 | 9977.9 | 9977.9 | 9727.43 | 0 |
| 1737739800 | 9963.74 | -39.48 | -0.39 | 10024.99 | 10034.88 | 9960.09 | 0 |
| 1737653400 | 10003.22 | 113.86 | 1.15 | 10005.23 | 10024.56 | 9979.52 | 0 |
| 1737567000 | 9889.36 | 0 | 0.00 | 9889.36 | 9889.36 | 9889.36 | 0 |
| 1737480600 | 9889.36 | -27.07 | -0.27 | 9919.54 | 9931.7099 | 9878.23 | 0 |
| 1737394200 | 9916.43 | -24.99 | -0.25 | 9922.11 | 9947.2 | 9898.43 | 0 |
| 1737135000 | 9941.42 | 91.03 | 0.92 | 9832.28 | 9943.58 | 9832.28 | 0 |
| 1737048600 | 9850.39 | 15.98 | 0.16 | 9847.68 | 9933.51 | 9829.31 | 0 |
| 1736962200 | 9834.41 | 141.06 | 1.46 | 9692.3799 | 9847.48 | 9692.3799 | 0 |
| 1736875800 | 9693.35 | -11.95 | -0.12 | 9711.07 | 9775.73 | 9678.33 | 0 |
| 1736789400 | 9705.3 | -70.67 | -0.72 | 9787.07 | 9787.3 | 9666.53 | 0 |
| 1736530200 | 9775.97 | -96.27 | -0.98 | 9875.78 | 9882 | 9747.51 | 0 |
| 1736443800 | 9872.24 | 67.84 | 0.69 | 9852.36 | 9874.32 | 9819.31 | 0 |
| 1736357400 | 9804.4 | -12.45 | -0.13 | 9818.94 | 9855.39 | 9789.9 | 0 |
| 1736271000 | 9816.85 | -96.96 | -0.98 | 9863.32 | 9941.03 | 9797.89 | 0 |
| 1736184600 | 9913.81 | 167.07 | 1.71 | 9741.5 | 9922.01 | 9741.5 | 0 |
| 1735925400 | 9746.74 | 36.55 | 0.38 | 9713.62 | 9765.82 | 9684 | 0 |
| 1735839000 | 9710.19 | 33.83 | 0.35 | 9661.76 | 9756.48 | 9618.02 | 0 |
| 1735666200 | 9676.36 | -14.92 | -0.15 | 9654.11 | 9709.16 | 9651.06 | 0 |
| 1735579800 | 9691.28 | 8.13 | 0.08 | 9711.74 | 9722.54 | 9627.34 | 0 |
| 1735320600 | 9683.15 | -78.29 | -0.80 | 9752.12 | 9780.44 | 9658.37 | 0 |
| 1735061400 | 9761.44 | 107.18 | 1.11 | 9697.05 | 9764.69 | 9691.07 | 0 |
| 1734975000 | 9654.26 | -29.83 | -0.31 | 9664.27 | 9678.69 | 9604.14 | 0 |
| 1734715800 | 9684.09 | 12.49 | 0.13 | 9641.6299 | 9685.19 | 9526.99 | 0 |
| 1734629400 | 9671.6 | -144.11 | -1.47 | 9668.78 | 9709.2099 | 9607.34 | 0 |
| 1734543000 | 9815.7099 | 77.14 | 0.79 | 9745.48 | 9843.8799 | 9744.33 | 0 |
| 1734456600 | 9738.57 | -30.08 | -0.31 | 9775.72 | 9790.5 | 9693.31 | 0 |
| 1734370200 | 9768.65 | 18.4 | 0.19 | 9757.03 | 9774.79 | 9742.55 | 0 |
| 1734111000 | 9750.25 | -35.84 | -0.37 | 9782.09 | 9825.05 | 9735.98 | 0 |
| 1734024600 | 9786.09 | -38.34 | -0.39 | 9792.84 | 9817.05 | 9762.41 | 0 |
| 1733938200 | 9824.43 | 76.54 | 0.79 | 9745.53 | 9827.45 | 9732.04 | 0 |
| 1733851800 | 9747.89 | 1.55 | 0.02 | 9752.86 | 9807.8799 | 9738.56 | 0 |
| 1733765400 | 9746.34 | -83.24 | -0.85 | 9821.05 | 9836.78 | 9714.9 | 0 |
| 1733506200 | 9829.58 | -10.93 | -0.11 | 9808.91 | 9854.9 | 9797.2099 | 0 |
| 1733419800 | 9840.51 | 99.29 | 1.02 | 9767.43 | 9841.95 | 9767.36 | 0 |
| 1733333400 | 9741.22 | 88.17 | 0.91 | 9686.28 | 9759.03 | 9686.28 | 0 |
| 1733247000 | 9653.05 | 41.16 | 0.43 | 9620.59 | 9665.64 | 9612.1 | 0 |
| 1733160600 | 9611.89 | 50.13 | 0.52 | 9574.14 | 9631.22 | 9535.8799 | 0 |
| 1732901400 | 9561.76 | 96.31 | 1.02 | 9452.4599 | 9565.94 | 9438.6 | 0 |
| 1732815000 | 9465.45 | -51.13 | -0.54 | 9447.47 | 9496.48 | 9447.47 | 0 |
| 1732728600 | 9516.58 | 0 | 0.00 | 9516.58 | 9516.58 | 9516.58 | 0 |
| 1732642200 | 9516.58 | 22.77 | 0.24 | 9515.01 | 9533.22 | 9456.76 | 0 |
| 1732555800 | 9493.81 | -91.3 | -0.95 | 9574.34 | 9599.86 | 9487.87 | 0 |
| 1732296600 | 9585.11 | 65.55 | 0.69 | 9538.93 | 9611.61 | 9526.48 | 0 |
| 1732210200 | 9519.56 | 102.24 | 1.09 | 9441.19 | 9520.99 | 9409.03 | 0 |
| 1732123800 | 9417.32 | -12.86 | -0.14 | 9450.8799 | 9486.39 | 9368.77 | 0 |
| 1732037400 | 9430.18 | 50.02 | 0.53 | 9379.92 | 9437.53 | 9287.8799 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
