ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext PAB Transatlantic 60

Euronext PAB Transatlantic 60 (PBTAP)

6 471,10
16,08
( 0,25% )
Mis à jour : 12:12:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1115.091.810727170036356.016475.536234.600IX
4153.422.428423092026317.686475.536151.9300IX
12435.627.217652945586035.486475.535892.2200IX
261073.7219.89335566525397.386475.535369.700IX
521073.7219.89335566525397.386475.535369.700IX
1561073.7219.89335566525397.386475.535369.700IX
2601073.7219.89335566525397.386475.535369.700IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388630006454.9378.81.246397.796461.566397.790
17387766006376.1342.940.686337.936379.26316.30
17386902006333.189950.730.816280.796347.756267.270
17386038006282.46-108.61-1.706383.68996383.68996234.60
17383446006391.0765.641.046356.016416.096356.010
17382582006325.4318.880.306314.156361.286303.47990
17381718006306.5539.880.646290.646355.716290.640
17380854006266.67102.011.656187.796270.266180.540
17379990006164.66-221.78-3.476390.346390.346151.930
17377398006386.4399-27.13-0.426423.96433.266381.840
17376534006413.57-22.43-0.356436.036436.526392.050
1737567000643694.011.486357.93996436.566357.93990
17374806006341.99-21.38-0.346365.426374.756328.670
17373942006363.37-16.41-0.266366.536379.516352.350
17371350006379.7853.340.846301.97996380.186300.750
17370486006326.439922.440.366312.336378.476307.550
17369622006304107.151.736200.166318.476199.860
17368758006196.85-2.68-0.046203.76256.8461880
17367894006199.53-37.96-0.616244.386244.386165.520
17365302006237.49-80.63-1.286317.686325.93996214.760
17364438006318.1243.760.706305.336319.376286.530
17363574006274.36-27.21-0.436299.636325.356265.20
17362710006301.57-64.22-1.016335.97996387.22996285.72990
17361846006365.79125.962.026241.396369.626241.390
17359254006239.8313.070.216224.386252.826197.340
17358390006226.7623.950.396190.726261.786169.22990
17356662006202.81-14.92-0.246192.786227.936190.720
17355798006217.7299-5.33-0.096244.996244.996168.170
17353206006223.06-46.48-0.746264.16287.436201.420
17350614006269.5463.691.036231.72996271.826228.640
17349750006205.851.860.036181.516217.866160.020
17347158006203.9923.740.386155.22996204.526088.530
17346294006180.25-119.04-1.896201.76206.47996150.890
17345430006299.2937.190.596264.116315.886264.110
17344566006262.1-5.16-0.086290.686305.046231.880
17343702006267.2634.370.556253.36282.796242.090
17341110006232.8923.560.386213.93996289.86201.930
17340246006209.33-15.07-0.246212.926230.186193.210
17339382006224.455.120.896165.36225.916156.260
17338518006169.28-17.81-0.296194.056214.296160.770
17337654006187.09-33.46-0.546216.266228.396164.950
17335062006220.551.760.036198.18996232.68996187.260
17334198006218.7946.360.756185.846220.436185.090
17333334006172.4367.971.116125.666190.66125.660
17332470006104.4613.620.226088.466117.716071.130
17331606006090.8466.271.106027.116098.786008.460
17329014006024.5765.631.105950.966028.615942.080
17328150005958.939944.360.755946.555982.265946.550
17327286005914.58-88.76-1.486005.43996005.43995908.18990
17326422006003.344.340.076009.97996023.975973.770
17325558005999-31.22-0.526026.436043.475988.890
17322966006030.2233.360.566005.666052.786000.470
17322102005996.8661.161.035951.47996006.595915.590
17321238005935.7-14.07-0.245969.545990.68995906.020
17320374005949.770.960.025950.275958.47995892.220
17319510005948.810.890.015946.095964.785904.580
17316918005947.92-102.79-1.706035.47996039.965940.830
17316054006050.7166.691.116000.296060.18995996.150
17315190005984.0200.005984.025984.025984.020
17314326005984.02-24.91-0.416014.16019.975980.210
17313462006008.9311.230.196005.396059.656005.390
17310870005997.718.940.325992.93996005.465969.390
17310006005978.7662.781.065930.865984.215924.610

Dernières Valeurs Consultées