Premium
Euronext PAB Transatlantic 40 Decrement 50 Points (PT450)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.86 | 1.78220333608 | 946.02 | 968.23 | 928.4 | 0 | 0 | IX |
| 4 | 33.77 | 3.63466112732 | 929.11 | 968.23 | 909.01 | 0 | 0 | IX |
| 12 | 65.62 | 7.31337627889 | 897.26 | 968.23 | 880.39 | 0 | 0 | IX |
| 26 | -49.81 | -4.91858317945 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 52 | -49.81 | -4.91858317945 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 156 | -49.81 | -4.91858317945 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 260 | -49.81 | -4.91858317945 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 964.14 | 1.1 | 0.11 | 965.47 | 968.23 | 961.37 | 0 |
| 1738863000 | 963.04 | 14.24 | 1.50 | 953.5 | 963.95 | 953.5 | 0 |
| 1738776600 | 948.8 | 5.61 | 0.59 | 942.99 | 949.34 | 941.69 | 0 |
| 1738690200 | 943.19 | 7.01 | 0.75 | 936.42 | 944.87 | 933.92 | 0 |
| 1738603800 | 936.18 | -11.19 | -1.18 | 947.39 | 947.39 | 928.4 | 0 |
| 1738344600 | 947.37 | 6.12 | 0.65 | 946.02 | 952.81 | 946.02 | 0 |
| 1738258200 | 941.25 | 4.07 | 0.43 | 938.07 | 945.33 | 937.87 | 0 |
| 1738171800 | 937.18 | 5.75 | 0.62 | 933.81 | 942.63 | 933.81 | 0 |
| 1738085400 | 931.43 | 15.02 | 1.64 | 920.46 | 931.88 | 919.16 | 0 |
| 1737999000 | 916.41 | -19.04 | -2.04 | 936.37 | 936.37 | 912.85 | 0 |
| 1737739800 | 935.45 | -3.84 | -0.41 | 941.2 | 942.13 | 935.11 | 0 |
| 1737653400 | 939.29 | 1.5 | 0.16 | 939.48 | 941.3 | 937.07 | 0 |
| 1737567000 | 937.79 | 8.92 | 0.96 | 931.24 | 939.76 | 931.24 | 0 |
| 1737480600 | 928.87 | -2.68 | -0.29 | 931.71 | 932.85 | 927.83 | 0 |
| 1737394200 | 931.55 | -2.76 | -0.30 | 932.09 | 934.44 | 929.86 | 0 |
| 1737135000 | 934.31 | 8.42 | 0.91 | 924.05 | 934.51 | 924.05 | 0 |
| 1737048600 | 925.89 | 1.36 | 0.15 | 925.64 | 933.71 | 923.91 | 0 |
| 1736962200 | 924.53 | 13.13 | 1.44 | 911.17 | 925.76 | 911.17 | 0 |
| 1736875800 | 911.4 | -1.26 | -0.14 | 913.07 | 919.15 | 909.99 | 0 |
| 1736789400 | 912.66 | -7.06 | -0.77 | 920.35 | 920.37 | 909.01 | 0 |
| 1736530200 | 919.72 | -9.11 | -0.98 | 929.11 | 929.69 | 917.04 | 0 |
| 1736443800 | 928.83 | 6.25 | 0.68 | 926.96 | 929.02 | 923.84 | 0 |
| 1736357400 | 922.58 | -1.31 | -0.14 | 923.95 | 927.38 | 921.21 | 0 |
| 1736271000 | 923.89 | -9.26 | -0.99 | 928.26 | 935.58 | 922.1 | 0 |
| 1736184600 | 933.15 | 15.35 | 1.67 | 916.93 | 933.92 | 916.93 | 0 |
| 1735925400 | 917.8 | 3.31 | 0.36 | 914.68 | 919.6 | 911.89 | 0 |
| 1735839000 | 914.49 | 2.91 | 0.32 | 909.93 | 918.85 | 905.81 | 0 |
| 1735666200 | 911.58 | -1.54 | -0.17 | 909.48 | 914.67 | 909.2 | 0 |
| 1735579800 | 913.12 | 0.35 | 0.04 | 915.05 | 916.07 | 907.1 | 0 |
| 1735320600 | 912.77 | -7.79 | -0.85 | 919.27 | 921.94 | 910.43 | 0 |
| 1735061400 | 920.56 | 9.97 | 1.09 | 914.49 | 920.87 | 913.92 | 0 |
| 1734975000 | 910.59 | -3.22 | -0.35 | 911.53 | 912.89 | 905.86 | 0 |
| 1734715800 | 913.81 | 1.04 | 0.11 | 909.8 | 913.91 | 898.98 | 0 |
| 1734629400 | 912.77 | -13.74 | -1.48 | 912.5 | 916.32 | 906.7 | 0 |
| 1734543000 | 926.51 | 7.15 | 0.78 | 919.88 | 929.17 | 919.77 | 0 |
| 1734456600 | 919.36 | -2.98 | -0.32 | 922.87 | 924.27 | 915.09 | 0 |
| 1734370200 | 922.34 | 1.33 | 0.14 | 921.24 | 922.92 | 919.87 | 0 |
| 1734111000 | 921.01 | -3.45 | -0.37 | 924.02 | 928.08 | 919.66 | 0 |
| 1734024600 | 924.46 | -3.76 | -0.41 | 925.1 | 927.38 | 922.22 | 0 |
| 1733938200 | 928.22 | 7.1 | 0.77 | 920.76 | 928.5 | 919.49 | 0 |
| 1733851800 | 921.12 | 0.01 | 0.00 | 921.59 | 926.79 | 920.24 | 0 |
| 1733765400 | 921.11 | -8.28 | -0.89 | 928.18 | 929.67 | 918.14 | 0 |
| 1733506200 | 929.39 | -1.17 | -0.13 | 927.44 | 931.78 | 926.33 | 0 |
| 1733419800 | 930.56 | 9.26 | 1.01 | 923.65 | 930.69 | 923.64 | 0 |
| 1733333400 | 921.3 | 8.2 | 0.90 | 916.1 | 922.98 | 916.1 | 0 |
| 1733247000 | 913.1 | 3.76 | 0.41 | 910.03 | 914.29 | 909.22 | 0 |
| 1733160600 | 909.34 | 4.34 | 0.48 | 905.76 | 911.17 | 902.14 | 0 |
| 1732901400 | 905 | 8.98 | 1.00 | 894.66 | 905.4 | 893.35 | 0 |
| 1732815000 | 896.02 | 5.68 | 0.64 | 894.32 | 898.96 | 894.32 | 0 |
| 1732728600 | 890.34 | -10.79 | -1.20 | 900.78 | 900.78 | 889.29 | 0 |
| 1732642200 | 901.13 | 2.02 | 0.22 | 900.98 | 902.7 | 895.46 | 0 |
| 1732555800 | 899.11 | -9.06 | -1.00 | 906.74 | 909.15 | 898.54 | 0 |
| 1732296600 | 908.17 | 6.08 | 0.67 | 903.79 | 910.68 | 902.61 | 0 |
| 1732210200 | 902.09 | 9.56 | 1.07 | 894.66 | 902.23 | 891.62 | 0 |
| 1732123800 | 892.53 | -1.35 | -0.15 | 895.71 | 899.07 | 887.92 | 0 |
| 1732037400 | 893.88 | 4.6 | 0.52 | 889.12 | 894.58 | 880.39 | 0 |
| 1731951000 | 889.28 | -0.03 | -0.00 | 890.33 | 891.14 | 883.43 | 0 |
| 1731691800 | 889.31 | -10.59 | -1.18 | 897.26 | 898.56 | 888.44 | 0 |
| 1731605400 | 899.9 | 11.06 | 1.24 | 892.23 | 901.37 | 892.23 | 0 |
| 1731519000 | 888.84 | 0 | 0.00 | 888.84 | 888.84 | 888.84 | 0 |
| 1731432600 | 888.84 | -3.7 | -0.41 | 892.61 | 892.61 | 888.36 | 0 |
| 1731346200 | 892.54 | 2.52 | 0.28 | 889.51 | 897.52 | 889.51 | 0 |
| 1731087000 | 890.02 | 6.02 | 0.68 | 885.51 | 890.29 | 882.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
