Premium
Euronext Positive Impact Water World NR (PIWWN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4670.68 | 4670.68 | 4670.68 | 0 | 0 | IX |
| 4 | 0 | 0 | 4670.68 | 4670.68 | 4670.68 | 0 | 0 | IX |
| 12 | 159.23 | 3.52946391958 | 4511.45 | 4676.12 | 4456.2 | 0 | 0 | IX |
| 26 | 156.13 | 3.4583734813 | 4514.55 | 4680.87 | 4428.13 | 0 | 0 | IX |
| 52 | 298.17 | 6.81919538206 | 4372.51 | 4680.87 | 4092.7 | 0 | 0 | IX |
| 156 | 730.6 | 18.5427707052 | 3940.08 | 4680.87 | 3487.27 | 0 | 0 | IX |
| 260 | 730.6 | 18.5427707052 | 3940.08 | 4680.87 | 3487.27 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1742319000 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1742232600 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741973400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741887000 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741800600 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741714200 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741627800 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741368600 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741282200 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741195800 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741109400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1741023000 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740763800 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740677400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740591000 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740504600 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740418200 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740159000 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1740072600 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739986200 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739899800 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739813400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739554200 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739467800 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739381400 | 4670.68 | 0 | 0.00 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739295000 | 4670.68 | 0.43 | 0.01 | 4670.68 | 4670.68 | 4670.68 | 0 |
| 1739208600 | 4670.25 | 13.55 | 0.29 | 4650.9399 | 4674.77 | 4648.1899 | 0 |
| 1738949400 | 4656.7 | -2.33 | -0.05 | 4656.24 | 4662.86 | 4647.5 | 0 |
| 1738863000 | 4659.03 | 44.62 | 0.97 | 4633.79 | 4665.71 | 4633.79 | 0 |
| 1738776600 | 4614.41 | 15.75 | 0.34 | 4593.38 | 4614.76 | 4585.21 | 0 |
| 1738690200 | 4598.66 | -6.59 | -0.14 | 4606.35 | 4609.45 | 4590.81 | 0 |
| 1738603800 | 4605.25 | -51.19 | -1.10 | 4633.52 | 4633.52 | 4584.32 | 0 |
| 1738344600 | 4656.4399 | 14.13 | 0.30 | 4658.04 | 4676.12 | 4653.15 | 0 |
| 1738258200 | 4642.31 | 33.33 | 0.72 | 4610.28 | 4643.91 | 4610.28 | 0 |
| 1738171800 | 4608.9799 | 28.61 | 0.62 | 4600.22 | 4620.11 | 4600.22 | 0 |
| 1738085400 | 4580.37 | -9.96 | -0.22 | 4581.13 | 4604.47 | 4579.34 | 0 |
| 1737999000 | 4590.33 | -14.12 | -0.31 | 4607.2 | 4607.2 | 4579.08 | 0 |
| 1737739800 | 4604.45 | -9.86 | -0.21 | 4613.65 | 4627.5 | 4593.7299 | 0 |
| 1737653400 | 4614.31 | 34.84 | 0.76 | 4606.47 | 4616.41 | 4599.1 | 0 |
| 1737567000 | 4579.47 | 0 | 0.00 | 4579.47 | 4579.47 | 4579.47 | 0 |
| 1737480600 | 4579.47 | 17.29 | 0.38 | 4566.63 | 4583.74 | 4558.95 | 0 |
| 1737394200 | 4562.18 | -5.53 | -0.12 | 4573.56 | 4576.83 | 4555.03 | 0 |
| 1737135000 | 4567.71 | 34.71 | 0.77 | 4541.14 | 4568.65 | 4541.14 | 0 |
| 1737048600 | 4533 | 20.36 | 0.45 | 4514.76 | 4536.13 | 4514.76 | 0 |
| 1736962200 | 4512.64 | 55.94 | 1.26 | 4468.61 | 4517.55 | 4468.61 | 0 |
| 1736875800 | 4456.7 | -29.67 | -0.66 | 4473.27 | 4484.3 | 4456.2 | 0 |
| 1736789400 | 4486.37 | -1.83 | -0.04 | 4494.02 | 4494.02 | 4475.9399 | 0 |
| 1736530200 | 4488.2 | -29.22 | -0.65 | 4506.85 | 4510.43 | 4486.68 | 0 |
| 1736443800 | 4517.42 | 0.81 | 0.02 | 4512.83 | 4521.21 | 4505.02 | 0 |
| 1736357400 | 4516.61 | -20.96 | -0.46 | 4532.61 | 4538.53 | 4511.14 | 0 |
| 1736271000 | 4537.57 | 16.29 | 0.36 | 4523.8 | 4541.95 | 4517.25 | 0 |
| 1736184600 | 4521.28 | -8.79 | -0.19 | 4506.3 | 4522.99 | 4496.58 | 0 |
| 1735925400 | 4530.07 | -16.19 | -0.36 | 4542.49 | 4543.07 | 4520.65 | 0 |
| 1735839000 | 4546.26 | 39.3 | 0.87 | 4515.11 | 4557.49 | 4514.4 | 0 |
| 1735666200 | 4506.96 | 6.84 | 0.15 | 4498.52 | 4515.8 | 4493.62 | 0 |
| 1735579800 | 4500.12 | -12.27 | -0.27 | 4503.4399 | 4511.62 | 4484.26 | 0 |
| 1735320600 | 4512.39 | 25.36 | 0.57 | 4511.45 | 4523.9399 | 4507.3 | 0 |
| 1735061400 | 4487.03 | 17.09 | 0.38 | 4481.22 | 4487.41 | 4476.01 | 0 |
| 1734975000 | 4469.9399 | 5.24 | 0.12 | 4470.13 | 4480.02 | 4462.04 | 0 |
| 1734715800 | 4464.7 | 12.53 | 0.28 | 4453.22 | 4465.43 | 4428.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
