Premium
Euronext Positive Impact Water World (PIWWP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.85 | -0.229613401233 | 3418.79 | 3475.13 | 3406.47 | 0 | 0 | IX |
| 4 | 42 | 1.24668293291 | 3368.94 | 3475.13 | 3311.94 | 0 | 0 | IX |
| 12 | 58.49 | 1.74469417888 | 3352.45 | 3475.13 | 3294.47 | 0 | 0 | IX |
| 26 | 282.83 | 9.04156183766 | 3128.11 | 3488.9 | 3060.58 | 0 | 0 | IX |
| 52 | 216.73 | 6.7850892709 | 3194.21 | 3488.9 | 3060.58 | 0 | 0 | IX |
| 156 | 347.73 | 11.3518172114 | 3063.21 | 3488.9 | 2699.65 | 0 | 0 | IX |
| 260 | 347.73 | 11.3518172114 | 3063.21 | 3488.9 | 2699.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3417.12 | -4.9 | -0.14 | 3422.83 | 3425.14 | 3411.29 | 0 |
| 1738603800 | 3422.02 | -38.49 | -1.11 | 3443.03 | 3443.03 | 3406.47 | 0 |
| 1738344600 | 3460.51 | 10.44 | 0.30 | 3461.69 | 3475.13 | 3458.06 | 0 |
| 1738258200 | 3450.07 | 24.76 | 0.72 | 3426.27 | 3451.26 | 3426.27 | 0 |
| 1738171800 | 3425.31 | 21.2 | 0.62 | 3418.79 | 3433.57 | 3418.79 | 0 |
| 1738085400 | 3404.11 | -7.4 | -0.22 | 3404.68 | 3422.02 | 3403.35 | 0 |
| 1737999000 | 3411.51 | -10.5 | -0.31 | 3424.05 | 3424.05 | 3403.15 | 0 |
| 1737739800 | 3422.01 | -7.39 | -0.22 | 3428.85 | 3439.14 | 3414.04 | 0 |
| 1737653400 | 3429.4 | 9.59 | 0.28 | 3423.57 | 3430.95 | 3418.09 | 0 |
| 1737567000 | 3419.81 | 16.31 | 0.48 | 3415.67 | 3425.49 | 3415.67 | 0 |
| 1737480600 | 3403.5 | 12.79 | 0.38 | 3393.96 | 3406.67 | 3388.25 | 0 |
| 1737394200 | 3390.71 | -4.1 | -0.12 | 3399.16 | 3401.59 | 3385.39 | 0 |
| 1737135000 | 3394.81 | 25.8 | 0.77 | 3375.06 | 3395.51 | 3375.06 | 0 |
| 1737048600 | 3369.01 | 15.13 | 0.45 | 3355.46 | 3371.34 | 3355.46 | 0 |
| 1736962200 | 3353.88 | 41.57 | 1.26 | 3321.16 | 3357.53 | 3321.16 | 0 |
| 1736875800 | 3312.31 | -22.05 | -0.66 | 3324.62 | 3332.82 | 3311.94 | 0 |
| 1736789400 | 3334.36 | -1.36 | -0.04 | 3340.04 | 3340.04 | 3326.61 | 0 |
| 1736530200 | 3335.7199 | -21.93 | -0.65 | 3349.58 | 3352.2399 | 3334.59 | 0 |
| 1736443800 | 3357.65 | 0.61 | 0.02 | 3354.23 | 3360.46 | 3348.43 | 0 |
| 1736357400 | 3357.04 | -15.58 | -0.46 | 3368.94 | 3373.33 | 3352.98 | 0 |
| 1736271000 | 3372.62 | 12.11 | 0.36 | 3362.39 | 3375.87 | 3357.52 | 0 |
| 1736184600 | 3360.51 | -6.53 | -0.19 | 3349.38 | 3361.78 | 3342.15 | 0 |
| 1735925400 | 3367.04 | -12.41 | -0.37 | 3376.28 | 3376.71 | 3360.04 | 0 |
| 1735839000 | 3379.45 | 28.98 | 0.86 | 3356.29 | 3387.8 | 3355.77 | 0 |
| 1735666200 | 3350.4699 | 5.06 | 0.15 | 3344.19 | 3357.04 | 3340.55 | 0 |
| 1735579800 | 3345.41 | -9.12 | -0.27 | 3347.88 | 3353.96 | 3333.62 | 0 |
| 1735320600 | 3354.53 | 16.29 | 0.49 | 3353.83 | 3363.12 | 3350.7399 | 0 |
| 1735061400 | 3338.2399 | 12.71 | 0.38 | 3333.91 | 3338.52 | 3330.04 | 0 |
| 1734975000 | 3325.53 | 3.85 | 0.12 | 3325.66 | 3333.02 | 3319.64 | 0 |
| 1734715800 | 3321.68 | 9.28 | 0.28 | 3313.14 | 3322.2199 | 3294.4699 | 0 |
| 1734629400 | 3312.4 | -57.79 | -1.71 | 3332.21 | 3332.21 | 3306.71 | 0 |
| 1734543000 | 3370.19 | 3.31 | 0.10 | 3366.97 | 3372.13 | 3365.92 | 0 |
| 1734456600 | 3366.88 | -12.8 | -0.38 | 3370.74 | 3373.7 | 3362.55 | 0 |
| 1734370200 | 3379.68 | -15.78 | -0.46 | 3390.98 | 3390.98 | 3378.58 | 0 |
| 1734111000 | 3395.46 | -36.83 | -1.07 | 3421.04 | 3422.25 | 3394.93 | 0 |
| 1734024600 | 3432.29 | 1.73 | 0.05 | 3435.14 | 3445.02 | 3431.3 | 0 |
| 1733938200 | 3430.56 | 4.85 | 0.14 | 3430.7 | 3436.17 | 3419.17 | 0 |
| 1733851800 | 3425.71 | -1.6 | -0.05 | 3431.1 | 3435.64 | 3422.4 | 0 |
| 1733765400 | 3427.31 | -7.72 | -0.22 | 3435.41 | 3440.65 | 3426.13 | 0 |
| 1733506200 | 3435.03 | -3.3 | -0.10 | 3426.65 | 3442.76 | 3424.09 | 0 |
| 1733419800 | 3438.33 | 6.81 | 0.20 | 3438.07 | 3442.7 | 3426.8 | 0 |
| 1733333400 | 3431.52 | -9.98 | -0.29 | 3429.91 | 3440.81 | 3426.3 | 0 |
| 1733247000 | 3441.5 | 14.47 | 0.42 | 3441.29 | 3448.46 | 3437.5 | 0 |
| 1733160600 | 3427.03 | 27.05 | 0.80 | 3413.36 | 3431.06 | 3407.52 | 0 |
| 1732901400 | 3399.98 | 15.5 | 0.46 | 3383.84 | 3399.98 | 3381.93 | 0 |
| 1732815000 | 3384.48 | 10.24 | 0.30 | 3380.68 | 3392.12 | 3380.28 | 0 |
| 1732728600 | 3374.24 | -18.97 | -0.56 | 3390.57 | 3390.57 | 3371.5 | 0 |
| 1732642200 | 3393.21 | -20.68 | -0.61 | 3406.45 | 3406.45 | 3385.54 | 0 |
| 1732555800 | 3413.89 | 8.49 | 0.25 | 3406.65 | 3416.77 | 3397.37 | 0 |
| 1732296600 | 3405.4 | 43.98 | 1.31 | 3366.14 | 3407.67 | 3366.14 | 0 |
| 1732210200 | 3361.42 | 26.01 | 0.78 | 3334.2399 | 3362.4 | 3333.4 | 0 |
| 1732123800 | 3335.41 | 2.67 | 0.08 | 3330.28 | 3340.21 | 3329.85 | 0 |
| 1732037400 | 3332.7399 | 1.27 | 0.04 | 3343.14 | 3349.73 | 3319.41 | 0 |
| 1731951000 | 3331.4699 | -17.9 | -0.53 | 3337.31 | 3338.88 | 3321.08 | 0 |
| 1731691800 | 3349.37 | -13.36 | -0.40 | 3356.6 | 3359.22 | 3346.48 | 0 |
| 1731605400 | 3362.73 | -11.23 | -0.33 | 3352.45 | 3368 | 3350.7199 | 0 |
| 1731519000 | 3373.96 | 0 | 0.00 | 3373.96 | 3373.96 | 3373.96 | 0 |
| 1731432600 | 3373.96 | -45.42 | -1.33 | 3410.77 | 3410.77 | 3372.92 | 0 |
| 1731346200 | 3419.38 | 14.27 | 0.42 | 3397.07 | 3426.1 | 3397.07 | 0 |
| 1731087000 | 3405.11 | 17.71 | 0.52 | 3391.72 | 3406.86 | 3384.97 | 0 |
| 1731000600 | 3387.4 | 38.13 | 1.14 | 3360.23 | 3389.76 | 3360.23 | 0 |
| 1730914200 | 3349.27 | 19.28 | 0.58 | 3365.97 | 3379.94 | 3348.59 | 0 |
| 1730827800 | 3329.9899 | 11.4 | 0.34 | 3326.14 | 3330.73 | 3318.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
