Premium
Euronext S ArcelorMittal 070322 GR 035 (SSMTG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.44026416552 | 28.467 | 29.435 | 27.93 | 0 | 0 | IX |
| 4 | 3.441 | 13.5280704513 | 25.436 | 29.435 | 25.005 | 0 | 0 | IX |
| 12 | 3.462 | 13.6218768444 | 25.415 | 29.435 | 22.258 | 0 | 0 | IX |
| 26 | 6.938 | 31.6240484981 | 21.939 | 29.435 | 20.511 | 0 | 0 | IX |
| 52 | 3.977 | 15.9718875502 | 24.9 | 29.435 | 20.24 | 0 | 0 | IX |
| 156 | 1.982 | 7.36939951664 | 26.895 | 31.306 | 20.24 | 0 | 0 | IX |
| 260 | 1.982 | 7.36939951664 | 26.895 | 31.306 | 20.24 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.877 | -0.01 | -0.04 | 28.877 | 28.877 | 28.877 | 0 |
| 1740677400 | 28.888 | -0.55 | -1.86 | 28.888 | 28.888 | 28.888 | 0 |
| 1740591000 | 29.435 | 1.51 | 5.39 | 29.435 | 29.435 | 29.435 | 0 |
| 1740504600 | 27.93 | -0.31 | -1.08 | 27.93 | 27.93 | 27.93 | 0 |
| 1740418200 | 28.235 | -0.23 | -0.81 | 28.235 | 28.235 | 28.235 | 0 |
| 1740159000 | 28.467 | 0.24 | 0.86 | 28.467 | 28.467 | 28.467 | 0 |
| 1740072600 | 28.225 | -0.42 | -1.47 | 28.225 | 28.225 | 28.225 | 0 |
| 1739986200 | 28.646 | -0.52 | -1.77 | 28.646 | 28.646 | 28.646 | 0 |
| 1739899800 | 29.161 | -0.17 | -0.58 | 29.161 | 29.161 | 29.161 | 0 |
| 1739813400 | 29.33 | 0.68 | 2.39 | 29.33 | 29.33 | 29.33 | 0 |
| 1739554200 | 28.646 | -0.51 | -1.73 | 28.646 | 28.646 | 28.646 | 0 |
| 1739467800 | 29.151 | 1.07 | 3.82 | 29.151 | 29.151 | 29.151 | 0 |
| 1739381400 | 28.078 | 0 | 0.00 | 28.078 | 28.078 | 28.078 | 0 |
| 1739295000 | 28.078 | -0.55 | -1.91 | 28.078 | 28.078 | 28.078 | 0 |
| 1739208600 | 28.625 | -0.17 | -0.58 | 28.625 | 28.625 | 28.625 | 0 |
| 1738949400 | 28.793 | -0.26 | -0.91 | 28.793 | 28.793 | 28.793 | 0 |
| 1738863000 | 29.056 | 3.42 | 13.34 | 29.056 | 29.056 | 29.056 | 0 |
| 1738776600 | 25.636 | 0.15 | 0.58 | 25.636 | 25.636 | 25.636 | 0 |
| 1738690200 | 25.489 | 0.48 | 1.94 | 25.489 | 25.489 | 25.489 | 0 |
| 1738603800 | 25.005 | -0.43 | -1.69 | 25.005 | 25.005 | 25.005 | 0 |
| 1738344600 | 25.436 | -0.11 | -0.41 | 25.436 | 25.436 | 25.436 | 0 |
| 1738258200 | 25.541 | 0.5 | 2.02 | 25.541 | 25.541 | 25.541 | 0 |
| 1738171800 | 25.036 | 0.06 | 0.25 | 25.036 | 25.036 | 25.036 | 0 |
| 1738085400 | 24.973 | -0.02 | -0.08 | 24.973 | 24.973 | 24.973 | 0 |
| 1737999000 | 24.994 | 0.04 | 0.17 | 24.994 | 24.994 | 24.994 | 0 |
| 1737739800 | 24.952 | 0.78 | 3.22 | 24.952 | 24.952 | 24.952 | 0 |
| 1737653400 | 24.173 | 0.47 | 2.00 | 24.173 | 24.173 | 24.173 | 0 |
| 1737567000 | 23.7 | -0.76 | -3.10 | 23.7 | 23.7 | 23.7 | 0 |
| 1737480600 | 24.457 | 0 | 0.00 | 24.457 | 24.457 | 24.457 | 0 |
| 1737394200 | 24.457 | 0.55 | 2.29 | 24.457 | 24.457 | 24.457 | 0 |
| 1737135000 | 23.91 | 0.07 | 0.31 | 23.91 | 23.91 | 23.91 | 0 |
| 1737048600 | 23.836 | 0.27 | 1.16 | 23.836 | 23.836 | 23.836 | 0 |
| 1736962200 | 23.563 | 0.58 | 2.52 | 23.563 | 23.563 | 23.563 | 0 |
| 1736875800 | 22.984 | 0.1 | 0.42 | 22.984 | 22.984 | 22.984 | 0 |
| 1736789400 | 22.889 | 0.13 | 0.55 | 22.889 | 22.889 | 22.889 | 0 |
| 1736530200 | 22.763 | 0.36 | 1.60 | 22.763 | 22.763 | 22.763 | 0 |
| 1736443800 | 22.405 | 0.15 | 0.66 | 22.405 | 22.405 | 22.405 | 0 |
| 1736357400 | 22.258 | -0.2 | -0.89 | 22.258 | 22.258 | 22.258 | 0 |
| 1736271000 | 22.458 | -0.19 | -0.83 | 22.458 | 22.458 | 22.458 | 0 |
| 1736184600 | 22.647 | 0.06 | 0.28 | 22.647 | 22.647 | 22.647 | 0 |
| 1735925400 | 22.584 | -1.11 | -4.66 | 22.584 | 22.584 | 22.584 | 0 |
| 1735839000 | 23.689 | 0.08 | 0.36 | 23.689 | 23.689 | 23.689 | 0 |
| 1735666200 | 23.605 | 0.38 | 1.63 | 23.605 | 23.605 | 23.605 | 0 |
| 1735579800 | 23.226 | -0.15 | -0.63 | 23.226 | 23.226 | 23.226 | 0 |
| 1735320600 | 23.373 | -0.06 | -0.27 | 23.373 | 23.373 | 23.373 | 0 |
| 1735061400 | 23.437 | 0.15 | 0.64 | 23.437 | 23.437 | 23.437 | 0 |
| 1734975000 | 23.289 | -0.14 | -0.58 | 23.289 | 23.289 | 23.289 | 0 |
| 1734715800 | 23.426 | -0.21 | -0.89 | 23.426 | 23.426 | 23.426 | 0 |
| 1734629400 | 23.636 | -0.41 | -1.71 | 23.636 | 23.636 | 23.636 | 0 |
| 1734543000 | 24.047 | -0.06 | -0.26 | 24.047 | 24.047 | 24.047 | 0 |
| 1734456600 | 24.11 | -0.74 | -2.97 | 24.11 | 24.11 | 24.11 | 0 |
| 1734370200 | 24.847 | -0.13 | -0.50 | 24.847 | 24.847 | 24.847 | 0 |
| 1734111000 | 24.973 | -0.58 | -2.27 | 24.973 | 24.973 | 24.973 | 0 |
| 1734024600 | 25.552 | -0.33 | -1.26 | 25.552 | 25.552 | 25.552 | 0 |
| 1733938200 | 25.878 | 0.01 | 0.04 | 25.878 | 25.878 | 25.878 | 0 |
| 1733851800 | 25.868 | -0.04 | -0.16 | 25.868 | 25.868 | 25.868 | 0 |
| 1733765400 | 25.91 | 0.5 | 1.95 | 25.91 | 25.91 | 25.91 | 0 |
| 1733506200 | 25.415 | 0.13 | 0.50 | 25.415 | 25.415 | 25.415 | 0 |
| 1733419800 | 25.289 | 0.42 | 1.69 | 25.289 | 25.289 | 25.289 | 0 |
| 1733333400 | 24.868 | -0.34 | -1.34 | 24.868 | 24.868 | 24.868 | 0 |
| 1733247000 | 25.205 | -0.23 | -0.91 | 25.205 | 25.205 | 25.205 | 0 |
| 1733160600 | 25.436 | 0.35 | 1.38 | 25.436 | 25.436 | 25.436 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
