Premium
Euronext S AXA 070322 GR Decrement 154 (SSAXD)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.323 | -0.819713734646 | 39.404 | 39.848 | 39.081 | 0 | 0 | IX |
| 4 | -0.079 | -0.201736465781 | 39.16 | 39.848 | 37.868 | 0 | 0 | IX |
| 12 | 4.019 | 11.4625520507 | 35.062 | 39.848 | 34.623 | 0 | 0 | IX |
| 26 | 1.729 | 4.62893553223 | 37.352 | 39.848 | 33.498 | 0 | 0 | IX |
| 52 | 4.736 | 13.7894890086 | 34.345 | 39.848 | 31.222 | 0 | 0 | IX |
| 156 | 13.512 | 52.8452422856 | 25.569 | 39.848 | 21.317 | 0 | 0 | IX |
| 260 | 13.512 | 52.8452422856 | 25.569 | 39.848 | 21.317 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 39.081 | -0.51 | -1.28 | 39.081 | 39.081 | 39.081 | 0 |
| 1741627800 | 39.589 | -0.26 | -0.65 | 39.589 | 39.589 | 39.589 | 0 |
| 1741368600 | 39.848 | 0.11 | 0.27 | 39.848 | 39.848 | 39.848 | 0 |
| 1741282200 | 39.739 | 0.33 | 0.85 | 39.739 | 39.739 | 39.739 | 0 |
| 1741195800 | 39.404 | 0.37 | 0.94 | 39.404 | 39.404 | 39.404 | 0 |
| 1741109400 | 39.038 | -0.2 | -0.51 | 39.038 | 39.038 | 39.038 | 0 |
| 1741023000 | 39.238 | 0.72 | 1.86 | 39.238 | 39.238 | 39.238 | 0 |
| 1740763800 | 38.52 | -0.28 | -0.73 | 38.52 | 38.52 | 38.52 | 0 |
| 1740677400 | 38.802 | -0.55 | -1.40 | 38.802 | 38.802 | 38.802 | 0 |
| 1740591000 | 39.351 | 0.71 | 1.83 | 39.351 | 39.351 | 39.351 | 0 |
| 1740504600 | 38.645 | 0.46 | 1.20 | 38.645 | 38.645 | 38.645 | 0 |
| 1740418200 | 38.187 | 0.11 | 0.29 | 38.187 | 38.187 | 38.187 | 0 |
| 1740159000 | 38.076 | 0.14 | 0.37 | 38.076 | 38.076 | 38.076 | 0 |
| 1740072600 | 37.936 | 0.07 | 0.18 | 37.936 | 37.936 | 37.936 | 0 |
| 1739986200 | 37.868 | -0.79 | -2.04 | 37.868 | 37.868 | 37.868 | 0 |
| 1739899800 | 38.655 | -0.07 | -0.17 | 38.655 | 38.655 | 38.655 | 0 |
| 1739813400 | 38.721 | 0.05 | 0.13 | 38.721 | 38.721 | 38.721 | 0 |
| 1739554200 | 38.672 | -0.49 | -1.25 | 38.672 | 38.672 | 38.672 | 0 |
| 1739467800 | 39.16 | -0.04 | -0.09 | 39.16 | 39.16 | 39.16 | 0 |
| 1739381400 | 39.195 | 0.03 | 0.07 | 39.195 | 39.195 | 39.195 | 0 |
| 1739295000 | 39.169 | 0.26 | 0.68 | 39.169 | 39.169 | 39.169 | 0 |
| 1739208600 | 38.905 | 0.17 | 0.45 | 38.905 | 38.905 | 38.905 | 0 |
| 1738949400 | 38.732 | 0.18 | 0.47 | 38.732 | 38.732 | 38.732 | 0 |
| 1738863000 | 38.55 | 0.44 | 1.15 | 38.55 | 38.55 | 38.55 | 0 |
| 1738776600 | 38.111 | -0.12 | -0.31 | 38.111 | 38.111 | 38.111 | 0 |
| 1738690200 | 38.229 | 0.71 | 1.89 | 38.229 | 38.229 | 38.229 | 0 |
| 1738603800 | 37.521 | -0.3 | -0.80 | 37.521 | 37.521 | 37.521 | 0 |
| 1738344600 | 37.823 | -0.05 | -0.12 | 37.823 | 37.823 | 37.823 | 0 |
| 1738258200 | 37.868 | 0.21 | 0.56 | 37.868 | 37.868 | 37.868 | 0 |
| 1738171800 | 37.656 | -0.2 | -0.53 | 37.656 | 37.656 | 37.656 | 0 |
| 1738085400 | 37.856 | 0.33 | 0.87 | 37.856 | 37.856 | 37.856 | 0 |
| 1737999000 | 37.53 | 0.45 | 1.22 | 37.53 | 37.53 | 37.53 | 0 |
| 1737739800 | 37.078 | 0.66 | 1.81 | 37.078 | 37.078 | 37.078 | 0 |
| 1737653400 | 36.419 | 0 | 0.00 | 36.419 | 36.419 | 36.419 | 0 |
| 1737567000 | 36.419 | 0 | 0.00 | 36.419 | 36.419 | 36.419 | 0 |
| 1737480600 | 36.419 | -0.1 | -0.27 | 36.419 | 36.419 | 36.419 | 0 |
| 1737394200 | 36.516 | -0.03 | -0.09 | 36.516 | 36.516 | 36.516 | 0 |
| 1737135000 | 36.55 | 0.29 | 0.79 | 36.55 | 36.55 | 36.55 | 0 |
| 1737048600 | 36.264 | 0.7 | 1.96 | 36.264 | 36.264 | 36.264 | 0 |
| 1736962200 | 35.566 | 0.76 | 2.19 | 35.566 | 35.566 | 35.566 | 0 |
| 1736875800 | 34.805 | 0.18 | 0.53 | 34.805 | 34.805 | 34.805 | 0 |
| 1736789400 | 34.623 | -0.39 | -1.10 | 34.623 | 34.623 | 34.623 | 0 |
| 1736530200 | 35.008 | -0.59 | -1.67 | 35.008 | 35.008 | 35.008 | 0 |
| 1736443800 | 35.602 | -0.46 | -1.27 | 35.602 | 35.602 | 35.602 | 0 |
| 1736357400 | 36.061 | 0.09 | 0.25 | 36.061 | 36.061 | 36.061 | 0 |
| 1736271000 | 35.972 | 0.32 | 0.89 | 35.972 | 35.972 | 35.972 | 0 |
| 1736184600 | 35.656 | 0.38 | 1.08 | 35.656 | 35.656 | 35.656 | 0 |
| 1735925400 | 35.275 | -0.37 | -1.03 | 35.275 | 35.275 | 35.275 | 0 |
| 1735839000 | 35.642 | 0.1 | 0.27 | 35.642 | 35.642 | 35.642 | 0 |
| 1735666200 | 35.546 | 0.2 | 0.57 | 35.546 | 35.546 | 35.546 | 0 |
| 1735579800 | 35.343 | 0.03 | 0.08 | 35.343 | 35.343 | 35.343 | 0 |
| 1735320600 | 35.315 | 0.52 | 1.48 | 35.315 | 35.315 | 35.315 | 0 |
| 1735061400 | 34.799 | -0.08 | -0.22 | 34.799 | 34.799 | 34.799 | 0 |
| 1734975000 | 34.875 | 0.12 | 0.35 | 34.875 | 34.875 | 34.875 | 0 |
| 1734715800 | 34.753 | -0.29 | -0.81 | 34.753 | 34.753 | 34.753 | 0 |
| 1734629400 | 35.038 | -0.02 | -0.07 | 35.038 | 35.038 | 35.038 | 0 |
| 1734543000 | 35.062 | 0.06 | 0.17 | 35.062 | 35.062 | 35.062 | 0 |
| 1734456600 | 35.004 | -0.23 | -0.66 | 35.004 | 35.004 | 35.004 | 0 |
| 1734370200 | 35.237 | -0.16 | -0.45 | 35.237 | 35.237 | 35.237 | 0 |
| 1734111000 | 35.395 | 0.56 | 1.60 | 35.395 | 35.395 | 35.395 | 0 |
| 1734024600 | 34.839 | -0.12 | -0.34 | 34.839 | 34.839 | 34.839 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
