BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 257,47
0,03%
Dow Jones
44 736,57
0,99%
DAX
19 405,20
0,51%
Brent Oil
72,605
0,00%
Bitcoin
93 228,96
0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. Euronext S BNP 030323 PR 39 (SSB3G)

  6. Euronext S BNP 030323 PR 39 (SSB3G) Historiques

Euronext S BNP 030323 PR 39

Euronext S BNP 030323 PR 39 (SSB3G)

EU
69,67
0,00
(0,00%)
Fermé 26 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10069.67369.67369.67300IX
40069.67369.67369.67300IX
120069.67369.67369.67300IX
26-6.772-8.8586565504676.44577.58466.58400IX
529.41415.622562604860.25977.90457.07700IX
15616.39330.767642642653.2877.90450.4700IX
26016.39330.767642642653.2877.90450.4700IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173255580069.67300.0069.67369.67369.6730
173229660069.67300.0069.67369.67369.6730
173221020069.67300.0069.67369.67369.6730
173212380069.67300.0069.67369.67369.6730
173203740069.67300.0069.67369.67369.6730
173195100069.67300.0069.67369.67369.6730
173169180069.67300.0069.67369.67369.6730
173160540069.67300.0069.67369.67369.6730
173151900069.67300.0069.67369.67369.6730
173143260069.67300.0069.67369.67369.6730
173134620069.67300.0069.67369.67369.6730
173108700069.67300.0069.67369.67369.6730
173100060069.67300.0069.67369.67369.6730
173091420069.67300.0069.67369.67369.6730
173082780069.67300.0069.67369.67369.6730
173074140069.67300.0069.67369.67369.6730
173048220069.67300.0069.67369.67369.6730
173039580069.67300.0069.67369.67369.6730
173030940069.67300.0069.67369.67369.6730
173022300069.67300.0069.67369.67369.6730
173013660069.67300.0069.67369.67369.6730
172987380069.67300.0069.67369.67369.6730
172978740069.67300.0069.67369.67369.6730
172970100069.67300.0069.67369.67369.6730
172961460069.67300.0069.67369.67369.6730
172952820069.67300.0069.67369.67369.6730
172926900069.67300.0069.67369.67369.6730
172918260069.67300.0069.67369.67369.6730
172909620069.67300.0069.67369.67369.6730
172900980069.67300.0069.67369.67369.6730
172892340069.67300.0069.67369.67369.6730
172866420069.67300.0069.67369.67369.6730
172857780069.67300.0069.67369.67369.6730
172849140069.67300.0069.67369.67369.6730
172840500069.67300.0069.67369.67369.6730
172831860069.67300.0069.67369.67369.6730
172805940069.67300.0069.67369.67369.6730
172797300069.67300.0069.67369.67369.6730
172788660069.67300.0069.67369.67369.6730
172780020069.67300.0069.67369.67369.6730
172771380069.67300.0069.67369.67369.6730
172745460069.67300.0069.67369.67369.6730
172736820069.67300.0069.67369.67369.6730
172728180069.67300.0069.67369.67369.6730
172719540069.67300.0069.67369.67369.6730
172710900069.67300.0069.67369.67369.6730
172684980069.67300.0069.67369.67369.6730
172676340069.67300.0069.67369.67369.6730
172667700069.67300.0069.67369.67369.6730
172659060069.67300.0069.67369.67369.6730
172650420069.67300.0069.67369.67369.6730
172624500069.67300.0069.67369.67369.6730
172615860069.67300.0069.67369.67369.6730
172607220069.67300.0069.67369.67369.6730
172598580069.67300.0069.67369.67369.6730
172589940069.67300.0069.67369.67369.6730
172564020069.67300.0069.67369.67369.6730
172555380069.67300.0069.67369.67369.6730
172546740069.67300.0069.67369.67369.6730
172538100069.67300.0069.67369.67369.6730
172529460069.67300.0069.67369.67369.6730
172503540069.67300.0069.67369.67369.6730
172494900069.67300.0069.67369.67369.6730
172486260069.67300.0069.67369.67369.6730
172477620069.67300.0069.67369.67369.6730
172468980069.67300.0069.67369.67369.6730

Dernières Valeurs Consultées

EU
SSB3G
Euronext S BNP 030323 PR...
LSE
0K91
Northern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct