Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.575 | 5.06912846025 | 228.343 | 242.798 | 228.343 | 0 | 0 | IX |
| 4 | -10.814 | -4.3129716191 | 250.732 | 260.948 | 226.55 | 0 | 0 | IX |
| 12 | -16.846 | -6.56088859809 | 256.764 | 290.021 | 226.55 | 0 | 0 | IX |
| 26 | -111.671 | -31.7618014215 | 351.589 | 371.424 | 226.55 | 0 | 0 | IX |
| 52 | -167.821 | -41.1589276473 | 407.739 | 458.727 | 226.55 | 0 | 0 | IX |
| 156 | -227.649 | -48.6879955172 | 467.567 | 615.301 | 226.55 | 0 | 0 | IX |
| 260 | -227.649 | -48.6879955172 | 467.567 | 615.301 | 226.55 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 239.918 | 1.03 | 0.43 | 239.918 | 239.918 | 239.918 | 0 |
| 1732815000 | 238.885 | -3.91 | -1.61 | 238.885 | 238.885 | 238.885 | 0 |
| 1732728600 | 242.798 | 0 | 0.00 | 242.798 | 242.798 | 242.798 | 0 |
| 1732642200 | 242.798 | 1.85 | 0.77 | 242.798 | 242.798 | 242.798 | 0 |
| 1732555800 | 240.95 | 12.61 | 5.52 | 240.95 | 240.95 | 240.95 | 0 |
| 1732296600 | 228.343 | 1.79 | 0.79 | 228.343 | 228.343 | 228.343 | 0 |
| 1732210200 | 226.55 | -7.06 | -3.02 | 226.55 | 226.55 | 226.55 | 0 |
| 1732123800 | 233.614 | -0.27 | -0.12 | 233.614 | 233.614 | 233.614 | 0 |
| 1732037400 | 233.886 | -5.33 | -2.23 | 233.886 | 233.886 | 233.886 | 0 |
| 1731951000 | 239.211 | -2.83 | -1.17 | 239.211 | 239.211 | 239.211 | 0 |
| 1731691800 | 242.037 | 1.69 | 0.70 | 242.037 | 242.037 | 242.037 | 0 |
| 1731605400 | 240.352 | 9.18 | 3.97 | 240.352 | 240.352 | 240.352 | 0 |
| 1731519000 | 231.169 | 1.85 | 0.81 | 231.169 | 231.169 | 231.169 | 0 |
| 1731432600 | 229.321 | -14.02 | -5.76 | 229.321 | 229.321 | 229.321 | 0 |
| 1731346200 | 243.341 | 3.15 | 1.31 | 243.341 | 243.341 | 243.341 | 0 |
| 1731087000 | 240.189 | -20.76 | -7.96 | 240.189 | 240.189 | 240.189 | 0 |
| 1731000600 | 260.94799 | 10.32 | 4.12 | 260.94799 | 260.94799 | 260.94799 | 0 |
| 1730914200 | 250.623 | -0.16 | -0.06 | 250.623 | 250.623 | 250.623 | 0 |
| 1730827800 | 250.786 | -3.21 | -1.26 | 250.786 | 250.786 | 250.786 | 0 |
| 1730741400 | 253.992 | 3.26 | 1.30 | 253.992 | 253.992 | 253.992 | 0 |
| 1730482200 | 250.732 | 2.01 | 0.81 | 250.732 | 250.732 | 250.732 | 0 |
| 1730395800 | 248.721 | -0.71 | -0.28 | 248.721 | 248.721 | 248.721 | 0 |
| 1730309400 | 249.427 | -8.32 | -3.23 | 249.427 | 249.427 | 249.427 | 0 |
| 1730223000 | 257.742 | -3.97 | -1.52 | 257.742 | 257.742 | 257.742 | 0 |
| 1730136600 | 261.709 | 6.36 | 2.49 | 261.709 | 261.709 | 261.709 | 0 |
| 1729873800 | 255.351 | -0.76 | -0.30 | 255.351 | 255.351 | 255.351 | 0 |
| 1729787400 | 256.111 | 5.11 | 2.04 | 256.111 | 256.111 | 256.111 | 0 |
| 1729701000 | 251.003 | -3.75 | -1.47 | 251.003 | 251.003 | 251.003 | 0 |
| 1729614600 | 254.753 | -3.97 | -1.53 | 254.753 | 254.753 | 254.753 | 0 |
| 1729528200 | 258.72 | 0 | 0.00 | 258.72 | 258.72 | 258.72 | 0 |
| 1729269000 | 258.72 | 8.75 | 3.50 | 258.72 | 258.72 | 258.72 | 0 |
| 1729182600 | 249.971 | 1.63 | 0.66 | 249.971 | 249.971 | 249.971 | 0 |
| 1729096200 | 248.341 | -2.07 | -0.82 | 248.341 | 248.341 | 248.341 | 0 |
| 1729009800 | 250.406 | 0.44 | 0.17 | 250.406 | 250.406 | 250.406 | 0 |
| 1728923400 | 249.971 | -9.94 | -3.83 | 249.971 | 249.971 | 249.971 | 0 |
| 1728664200 | 259.915 | -1.36 | -0.52 | 259.915 | 259.915 | 259.915 | 0 |
| 1728577800 | 261.274 | 0.44 | 0.17 | 261.274 | 261.274 | 261.274 | 0 |
| 1728491400 | 260.839 | 3.97 | 1.54 | 260.839 | 260.839 | 260.839 | 0 |
| 1728405000 | 256.872 | -11.96 | -4.45 | 256.872 | 256.872 | 256.872 | 0 |
| 1728318600 | 268.827 | 11.74 | 4.57 | 268.827 | 268.827 | 268.827 | 0 |
| 1728059400 | 257.08999 | -1.63 | -0.63 | 257.08999 | 257.08999 | 257.08999 | 0 |
| 1727973000 | 258.72 | -5.87 | -2.22 | 258.72 | 258.72 | 258.72 | 0 |
| 1727886600 | 264.589 | -6.58 | -2.42 | 264.589 | 264.589 | 264.589 | 0 |
| 1727800200 | 271.164 | -7.99 | -2.86 | 271.164 | 271.164 | 271.164 | 0 |
| 1727713800 | 279.152 | -10.87 | -3.75 | 279.152 | 279.152 | 279.152 | 0 |
| 1727454600 | 290.021 | 17.28 | 6.34 | 290.021 | 290.021 | 290.021 | 0 |
| 1727368200 | 272.74 | 23.91 | 9.61 | 272.74 | 272.74 | 272.74 | 0 |
| 1727281800 | 248.83 | 0 | 0.00 | 248.83 | 248.83 | 248.83 | 0 |
| 1727195400 | 248.83 | 7.66 | 3.18 | 248.83 | 248.83 | 248.83 | 0 |
| 1727109000 | 241.168 | -3.64 | -1.49 | 241.168 | 241.168 | 241.168 | 0 |
| 1726849800 | 244.808 | -8.42 | -3.33 | 244.808 | 244.808 | 244.808 | 0 |
| 1726763400 | 253.231 | 6.52 | 2.64 | 253.231 | 253.231 | 253.231 | 0 |
| 1726677000 | 246.71 | -2.88 | -1.15 | 246.71 | 246.71 | 246.71 | 0 |
| 1726590600 | 249.59 | 4.46 | 1.82 | 249.59 | 249.59 | 249.59 | 0 |
| 1726504200 | 245.134 | -3.75 | -1.51 | 245.134 | 245.134 | 245.134 | 0 |
| 1726245000 | 248.884 | 1.03 | 0.42 | 248.884 | 248.884 | 248.884 | 0 |
| 1726158600 | 247.852 | -1.9 | -0.76 | 247.852 | 247.852 | 247.852 | 0 |
| 1726072200 | 249.754 | 0.54 | 0.22 | 249.754 | 249.754 | 249.754 | 0 |
| 1725985800 | 249.21 | -1.09 | -0.43 | 249.21 | 249.21 | 249.21 | 0 |
| 1725899400 | 250.297 | -6.47 | -2.52 | 250.297 | 250.297 | 250.297 | 0 |
| 1725640200 | 256.764 | -9.46 | -3.55 | 256.764 | 256.764 | 256.764 | 0 |
| 1725553800 | 266.219 | -3.86 | -1.43 | 266.219 | 266.219 | 266.219 | 0 |
| 1725467400 | 270.077 | -6.14 | -2.22 | 270.077 | 270.077 | 270.077 | 0 |
| 1725381000 | 276.218 | -2.93 | -1.05 | 276.218 | 276.218 | 276.218 | 0 |
| 1725294600 | 279.152 | -2.34 | -0.83 | 279.152 | 279.152 | 279.152 | 0 |
| 1725035400 | 281.48899 | 0.71 | 0.25 | 281.48899 | 281.48899 | 281.48899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
