Premium
Euronext S Sanofi 070322 GR Decrement 333 (SSSND)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.643 | 3.87083749495 | 94.114 | 98.122 | 94.114 | 0 | 0 | IX |
| 4 | 3.84 | 4.08871663277 | 93.917 | 98.439 | 92.112 | 0 | 0 | IX |
| 12 | -8.256 | -7.78772414704 | 106.013 | 110.782 | 87.417 | 0 | 0 | IX |
| 26 | 2.692 | 2.83174669963 | 95.065 | 110.782 | 87.417 | 0 | 0 | IX |
| 52 | 3.523 | 3.73856569816 | 94.234 | 110.782 | 87.417 | 0 | 0 | IX |
| 156 | -9.315 | -8.69975343694 | 107.072 | 110.782 | 78.981 | 0 | 0 | IX |
| 260 | -2.679 | -2.66737026564 | 100.436 | 110.782 | 78.981 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747931400 | 97.757 | -0.37 | -0.37 | 97.757 | 97.757 | 97.757 | 0 |
| 1747845000 | 98.122 | 0.23 | 0.24 | 98.122 | 98.122 | 98.122 | 0 |
| 1747758600 | 97.89 | 1.31 | 1.36 | 97.89 | 97.89 | 97.89 | 0 |
| 1747672200 | 96.581 | 0.47 | 0.48 | 96.581 | 96.581 | 96.581 | 0 |
| 1747413000 | 96.116 | 2 | 2.13 | 96.116 | 96.116 | 96.116 | 0 |
| 1747326600 | 94.114 | 1.92 | 2.08 | 94.114 | 94.114 | 94.114 | 0 |
| 1747240200 | 92.193 | 0 | 0.00 | 92.193 | 92.193 | 92.193 | 0 |
| 1747153800 | 92.193 | 0 | 0.00 | 92.193 | 92.193 | 92.193 | 0 |
| 1747067400 | 92.193 | 0 | 0.00 | 92.193 | 92.193 | 92.193 | 0 |
| 1746808200 | 92.193 | 0 | 0.00 | 92.193 | 92.193 | 92.193 | 0 |
| 1746721800 | 92.193 | 0.08 | 0.09 | 92.193 | 92.193 | 92.193 | 0 |
| 1746635400 | 92.112 | -4.16 | -4.32 | 92.112 | 92.112 | 92.112 | 0 |
| 1746549000 | 96.271 | -0.21 | -0.22 | 96.271 | 96.271 | 96.271 | 0 |
| 1746462600 | 96.481 | -1.96 | -1.99 | 96.481 | 96.481 | 96.481 | 0 |
| 1746203400 | 98.439 | 2.01 | 2.09 | 98.439 | 98.439 | 98.439 | 0 |
| 1746030600 | 96.426 | 1.67 | 1.76 | 96.426 | 96.426 | 96.426 | 0 |
| 1745944200 | 94.756 | 1.13 | 1.20 | 94.756 | 94.756 | 94.756 | 0 |
| 1745857800 | 93.629 | 0.72 | 0.77 | 93.629 | 93.629 | 93.629 | 0 |
| 1745598600 | 92.912 | -1.01 | -1.07 | 92.912 | 92.912 | 92.912 | 0 |
| 1745512200 | 93.917 | 0.1 | 0.11 | 93.917 | 93.917 | 93.917 | 0 |
| 1745425800 | 93.815 | 2.08 | 2.27 | 93.815 | 93.815 | 93.815 | 0 |
| 1745339400 | 91.731 | 0.41 | 0.45 | 91.731 | 91.731 | 91.731 | 0 |
| 1744907400 | 91.324 | 0.31 | 0.34 | 91.324 | 91.324 | 91.324 | 0 |
| 1744821000 | 91.011 | -1.25 | -1.35 | 91.011 | 91.011 | 91.011 | 0 |
| 1744734600 | 92.258 | -0.27 | -0.29 | 92.258 | 92.258 | 92.258 | 0 |
| 1744648200 | 92.529 | 2.25 | 2.49 | 92.529 | 92.529 | 92.529 | 0 |
| 1744389000 | 90.28 | 0.56 | 0.63 | 90.28 | 90.28 | 90.28 | 0 |
| 1744302600 | 89.715 | 2.3 | 2.63 | 89.715 | 89.715 | 89.715 | 0 |
| 1744216200 | 87.417 | -6.48 | -6.90 | 87.417 | 87.417 | 87.417 | 0 |
| 1744129800 | 93.895 | 1.77 | 1.93 | 93.895 | 93.895 | 93.895 | 0 |
| 1744043400 | 92.121 | -12.53 | -11.97 | 92.121 | 92.121 | 92.121 | 0 |
| 1743787800 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743701400 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743615000 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743528600 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743442200 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743183000 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743096600 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1743010200 | 104.651 | 0 | 0.00 | 104.651 | 104.651 | 104.651 | 0 |
| 1742923800 | 104.651 | -0.17 | -0.16 | 104.651 | 104.651 | 104.651 | 0 |
| 1742837400 | 104.822 | -2.01 | -1.88 | 104.822 | 104.822 | 104.822 | 0 |
| 1742578200 | 106.827 | -0.37 | -0.35 | 106.827 | 106.827 | 106.827 | 0 |
| 1742491800 | 107.2 | -1.81 | -1.66 | 107.2 | 107.2 | 107.2 | 0 |
| 1742405400 | 109.006 | 0.33 | 0.31 | 109.006 | 109.006 | 109.006 | 0 |
| 1742319000 | 108.672 | 0.11 | 0.10 | 108.672 | 108.672 | 108.672 | 0 |
| 1742232600 | 108.56 | 1.29 | 1.20 | 108.56 | 108.56 | 108.56 | 0 |
| 1741973400 | 107.274 | -0.01 | -0.01 | 107.274 | 107.274 | 107.274 | 0 |
| 1741887000 | 107.283 | 0.27 | 0.26 | 107.283 | 107.283 | 107.283 | 0 |
| 1741800600 | 107.009 | -1.53 | -1.41 | 107.009 | 107.009 | 107.009 | 0 |
| 1741714200 | 108.534 | -2.07 | -1.87 | 108.534 | 108.534 | 108.534 | 0 |
| 1741627800 | 110.604 | -0.17 | -0.15 | 110.604 | 110.604 | 110.604 | 0 |
| 1741368600 | 110.773 | -0.01 | -0.01 | 110.773 | 110.773 | 110.773 | 0 |
| 1741282200 | 110.782 | 0.82 | 0.75 | 110.782 | 110.782 | 110.782 | 0 |
| 1741195800 | 109.962 | -0.52 | -0.47 | 109.962 | 109.962 | 109.962 | 0 |
| 1741109400 | 110.477 | 1.63 | 1.50 | 110.477 | 110.477 | 110.477 | 0 |
| 1741023000 | 108.848 | 3.33 | 3.15 | 108.848 | 108.848 | 108.848 | 0 |
| 1740763800 | 105.519 | -0.49 | -0.47 | 105.519 | 105.519 | 105.519 | 0 |
| 1740677400 | 106.013 | 0.13 | 0.12 | 106.013 | 106.013 | 106.013 | 0 |
| 1740591000 | 105.881 | 0.6 | 0.57 | 105.881 | 105.881 | 105.881 | 0 |
| 1740504600 | 105.283 | 0.72 | 0.69 | 105.283 | 105.283 | 105.283 | 0 |
| 1740418200 | 104.564 | -0.78 | -0.74 | 104.564 | 104.564 | 104.564 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
