Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.884 | 0.953973992338 | 92.665 | 95.065 | 92.665 | 0 | 0 | IX |
| 4 | -7.388 | -7.31941706213 | 100.937 | 100.937 | 92.665 | 0 | 0 | IX |
| 12 | -14.921 | -13.7558772011 | 108.47 | 108.63 | 92.665 | 0 | 0 | IX |
| 26 | 0.337 | 0.361541432434 | 93.212 | 108.63 | 89.496 | 0 | 0 | IX |
| 52 | 5.585 | 6.34918830431 | 87.964 | 108.63 | 85.293 | 0 | 0 | IX |
| 156 | -6.887 | -6.85710303079 | 100.436 | 108.63 | 78.981 | 0 | 0 | IX |
| 260 | -6.887 | -6.85710303079 | 100.436 | 108.63 | 78.981 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 93.549 | -1.1 | -1.16 | 93.549 | 93.549 | 93.549 | 0 |
| 1732555800 | 94.65 | -0.42 | -0.44 | 94.65 | 94.65 | 94.65 | 0 |
| 1732296600 | 95.065 | 2.34 | 2.52 | 95.065 | 95.065 | 95.065 | 0 |
| 1732210200 | 92.727 | 0.06 | 0.07 | 92.727 | 92.727 | 92.727 | 0 |
| 1732123800 | 92.665 | -0.43 | -0.46 | 92.665 | 92.665 | 92.665 | 0 |
| 1732037400 | 93.092 | -0.28 | -0.29 | 93.092 | 93.092 | 93.092 | 0 |
| 1731951000 | 93.367 | 0.14 | 0.15 | 93.367 | 93.367 | 93.367 | 0 |
| 1731691800 | 93.231 | -3.16 | -3.28 | 93.231 | 93.231 | 93.231 | 0 |
| 1731605400 | 96.395 | 0.36 | 0.37 | 96.395 | 96.395 | 96.395 | 0 |
| 1731519000 | 96.037 | -0.71 | -0.74 | 96.037 | 96.037 | 96.037 | 0 |
| 1731432600 | 96.75 | -1.01 | -1.03 | 96.75 | 96.75 | 96.75 | 0 |
| 1731346200 | 97.76 | -0.06 | -0.06 | 97.76 | 97.76 | 97.76 | 0 |
| 1731087000 | 97.818 | 0 | 0.00 | 97.818 | 97.818 | 97.818 | 0 |
| 1731000600 | 97.817 | 0.09 | 0.10 | 97.817 | 97.817 | 97.817 | 0 |
| 1730914200 | 97.724 | -0.92 | -0.93 | 97.724 | 97.724 | 97.724 | 0 |
| 1730827800 | 98.643 | -1.22 | -1.22 | 98.643 | 98.643 | 98.643 | 0 |
| 1730741400 | 99.858 | -1.05 | -1.04 | 99.858 | 99.858 | 99.858 | 0 |
| 1730482200 | 100.908 | 1.62 | 1.63 | 100.908 | 100.908 | 100.908 | 0 |
| 1730395800 | 99.291 | -1.65 | -1.63 | 99.291 | 99.291 | 99.291 | 0 |
| 1730309400 | 100.937 | -1.37 | -1.34 | 100.937 | 100.937 | 100.937 | 0 |
| 1730223000 | 102.306 | -0.77 | -0.74 | 102.306 | 102.306 | 102.306 | 0 |
| 1730136600 | 103.072 | 0.69 | 0.67 | 103.072 | 103.072 | 103.072 | 0 |
| 1729873800 | 102.383 | 2.53 | 2.53 | 102.383 | 102.383 | 102.383 | 0 |
| 1729787400 | 99.855 | -1.04 | -1.03 | 99.855 | 99.855 | 99.855 | 0 |
| 1729701000 | 100.897 | 0.27 | 0.27 | 100.897 | 100.897 | 100.897 | 0 |
| 1729614600 | 100.63 | -2.58 | -2.50 | 100.63 | 100.63 | 100.63 | 0 |
| 1729528200 | 103.205 | 0 | 0.00 | 103.205 | 103.205 | 103.205 | 0 |
| 1729269000 | 103.205 | -0.21 | -0.21 | 103.205 | 103.205 | 103.205 | 0 |
| 1729182600 | 103.419 | 0.65 | 0.63 | 103.419 | 103.419 | 103.419 | 0 |
| 1729096200 | 102.773 | -0.3 | -0.29 | 102.773 | 102.773 | 102.773 | 0 |
| 1729009800 | 103.069 | -0.95 | -0.91 | 103.069 | 103.069 | 103.069 | 0 |
| 1728923400 | 104.02 | 1.45 | 1.41 | 104.02 | 104.02 | 104.02 | 0 |
| 1728664200 | 102.572 | -0.48 | -0.47 | 102.572 | 102.572 | 102.572 | 0 |
| 1728577800 | 103.053 | -0.58 | -0.56 | 103.053 | 103.053 | 103.053 | 0 |
| 1728491400 | 103.635 | 0.85 | 0.83 | 103.635 | 103.635 | 103.635 | 0 |
| 1728405000 | 102.784 | -0.56 | -0.54 | 102.784 | 102.784 | 102.784 | 0 |
| 1728318600 | 103.346 | -0.91 | -0.87 | 103.346 | 103.346 | 103.346 | 0 |
| 1728059400 | 104.255 | 1.53 | 1.49 | 104.255 | 104.255 | 104.255 | 0 |
| 1727973000 | 102.727 | -2.02 | -1.93 | 102.727 | 102.727 | 102.727 | 0 |
| 1727886600 | 104.745 | -1.79 | -1.68 | 104.745 | 104.745 | 104.745 | 0 |
| 1727800200 | 106.538 | 1.04 | 0.98 | 106.538 | 106.538 | 106.538 | 0 |
| 1727713800 | 105.501 | -0.11 | -0.10 | 105.501 | 105.501 | 105.501 | 0 |
| 1727454600 | 105.611 | 0.67 | 0.64 | 105.611 | 105.611 | 105.611 | 0 |
| 1727368200 | 104.943 | -0.13 | -0.13 | 104.943 | 104.943 | 104.943 | 0 |
| 1727281800 | 105.075 | -1.28 | -1.20 | 105.075 | 105.075 | 105.075 | 0 |
| 1727195400 | 106.356 | 0.54 | 0.52 | 106.356 | 106.356 | 106.356 | 0 |
| 1727109000 | 105.811 | -0.44 | -0.41 | 105.811 | 105.811 | 105.811 | 0 |
| 1726849800 | 106.249 | -0.61 | -0.57 | 106.249 | 106.249 | 106.249 | 0 |
| 1726763400 | 106.854 | 1.18 | 1.12 | 106.854 | 106.854 | 106.854 | 0 |
| 1726677000 | 105.672 | 0.05 | 0.05 | 105.672 | 105.672 | 105.672 | 0 |
| 1726590600 | 105.62 | -0.44 | -0.41 | 105.62 | 105.62 | 105.62 | 0 |
| 1726504200 | 106.06 | -0.11 | -0.10 | 106.06 | 106.06 | 106.06 | 0 |
| 1726245000 | 106.169 | 0.61 | 0.58 | 106.169 | 106.169 | 106.169 | 0 |
| 1726158600 | 105.562 | -1.82 | -1.69 | 105.562 | 105.562 | 105.562 | 0 |
| 1726072200 | 107.379 | -1.06 | -0.97 | 107.379 | 107.379 | 107.379 | 0 |
| 1725985800 | 108.436 | -0.19 | -0.18 | 108.436 | 108.436 | 108.436 | 0 |
| 1725899400 | 108.63 | 1.23 | 1.14 | 108.63 | 108.63 | 108.63 | 0 |
| 1725640200 | 107.404 | -0.4 | -0.37 | 107.404 | 107.404 | 107.404 | 0 |
| 1725553800 | 107.803 | -0.67 | -0.61 | 107.803 | 107.803 | 107.803 | 0 |
| 1725467400 | 108.47 | 1.57 | 1.47 | 108.47 | 108.47 | 108.47 | 0 |
| 1725381000 | 106.897 | -0.87 | -0.81 | 106.897 | 106.897 | 106.897 | 0 |
| 1725294600 | 107.769 | 3.74 | 3.59 | 107.769 | 107.769 | 107.769 | 0 |
| 1725035400 | 104.034 | -0.26 | -0.25 | 104.034 | 104.034 | 104.034 | 0 |
| 1724949000 | 104.29 | 0.46 | 0.45 | 104.29 | 104.29 | 104.29 | 0 |
| 1724862600 | 103.826 | 0.26 | 0.25 | 103.826 | 103.826 | 103.826 | 0 |
| 1724776200 | 103.568 | -0.11 | -0.11 | 103.568 | 103.568 | 103.568 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
