ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext S Sanofi 070322 PR 333

Euronext S Sanofi 070322 PR 333 (SSSNP)

110,23
0,825
(0,75%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.8074.55968280467105.424109.909104.94100IX
45.9335.6885079292104.298109.909103.65400IX
1219.03620.873951422891.195109.90989.31500IX
265.1094.86006735032105.122109.90989.31500IX
5222.62625.827292962787.605109.90985.70500IX
1569.3319.24777006938100.9109.90977.87100IX
2609.3319.24777006938100.9109.90977.87100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200110.2310.820.75110.231110.231110.2310
1741195800109.406-0.5-0.46109.406109.406109.4060
1741109400109.9091.631.50109.909109.909109.9090
1741023000108.283.343.18108.28108.28108.280
1740763800104.941-0.48-0.46104.941104.941104.9410
1740677400105.4240.140.13105.424105.424105.4240
1740591000105.2830.60.58105.283105.283105.2830
1740504600104.680.720.70104.68104.68104.680
1740418200103.956-0.74-0.71103.956103.956103.9560
1740159000104.70.540.52104.7104.7104.70
1740072600104.1570.50.49104.157104.157104.1570
1739986200103.654-0.6-0.58103.654103.654103.6540
1739899800104.257-0.36-0.35104.257104.257104.2570
1739813400104.6190.340.33104.619104.619104.6190
1739554200104.278-1.67-1.58104.278104.278104.2780
1739467800105.9470.870.82105.947105.947105.9470
1739381400105.0820.860.83105.082105.082105.0820
1739295000104.217-0.16-0.15104.217104.217104.2170
1739208600104.3780.440.43104.378104.378104.3780
1738949400103.936-0.36-0.35103.936103.936103.9360
1738863000104.2980.120.12104.298104.298104.2980
1738776600104.1770.930.90104.177104.177104.1770
1738690200103.252-1.79-1.70103.252103.252103.2520
1738603800105.0420.060.06105.042105.042105.0420
1738344600104.9810.780.75104.981104.981104.9810
1738258200104.1971.771.73104.197104.197104.1970
1738171800102.4270.140.14102.427102.427102.4270
1738085400102.2870.380.38102.287102.287102.2870
1737999000101.9041.191.18101.904101.904101.9040
1737739800100.7181.151.15100.718100.718100.7180
173765340099.57200.0099.57299.57299.5720
173756700099.57200.0099.57299.57299.5720
173748060099.5720.170.1799.57299.57299.5720
173739420099.4010.660.6799.40199.40199.4010
173713500098.7370.310.3298.73798.73798.7370
173704860098.4252.072.1598.42598.42598.4250
173696220096.3542.62.7796.35496.35496.3540
173687580093.759-1.74-1.8293.75993.75993.7590
173678940095.499-0.64-0.6795.49995.49995.4990
173653020096.143-0.69-0.7296.14396.14396.1430
173644380096.8360.630.6696.83696.83696.8360
173635740096.203-0.18-0.1996.20396.20396.2030
173627100096.3841.21.2696.38496.38496.3840
173618460095.1871.81.9395.18795.18795.1870
173592540093.387-1.46-1.5493.38793.38793.3870
173583900094.8450.580.6294.84594.84594.8450
173566620094.2620.60.6494.26294.26294.2620
173557980093.659-0.14-0.1593.65993.65993.6590
173532060093.81.541.6793.893.893.80
173506140092.261-0.03-0.0392.26192.26192.2610
173497500092.2910.50.5592.29192.29192.2910
173471580091.788-0.22-0.2491.78891.78891.7880
173462940092.01-0.3-0.3392.0192.0192.010
173454300092.3110.060.0792.31192.31192.3110
173445660092.2512.943.2992.25192.25192.2510
173437020089.315-0.35-0.3989.31589.31589.3150
173411100089.667-1.53-1.6889.66789.66789.6670
173402460091.195-0.6-0.6691.19591.19591.1950
173393820091.798-0.53-0.5891.79891.79891.7980
173385180092.33100.0092.33192.33192.3310
173376540092.331-0.36-0.3992.33192.33192.3310

Dernières Valeurs Consultées

Delayed Upgrade Clock