ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext S Sanofi 070322 PR 333

Euronext S Sanofi 070322 PR 333 (SSSNP)

110,23
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.295.04092775941104.941110.231104.94100IX
46.2956.05661176108103.936110.231103.65400IX
1220.56422.933743740789.667110.23189.31500IX
263.8823.65024588854106.349110.23189.31500IX
5221.74124.568877839388.49110.23185.70500IX
1569.3319.24777006938100.9110.23177.87100IX
2609.3319.24777006938100.9110.23177.87100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200110.2310.820.75110.231110.231110.2310
1741195800109.406-0.5-0.46109.406109.406109.4060
1741109400109.9091.631.50109.909109.909109.9090
1741023000108.283.343.18108.28108.28108.280
1740763800104.941-0.48-0.46104.941104.941104.9410
1740677400105.4240.140.13105.424105.424105.4240
1740591000105.2830.60.58105.283105.283105.2830
1740504600104.680.720.70104.68104.68104.680
1740418200103.956-0.74-0.71103.956103.956103.9560
1740159000104.70.540.52104.7104.7104.70
1740072600104.1570.50.49104.157104.157104.1570
1739986200103.654-0.6-0.58103.654103.654103.6540
1739899800104.257-0.36-0.35104.257104.257104.2570
1739813400104.6190.340.33104.619104.619104.6190
1739554200104.278-1.67-1.58104.278104.278104.2780
1739467800105.9471.731.66105.947105.947105.9470
1739381400104.21700.00104.217104.217104.2170
1739295000104.217-0.16-0.15104.217104.217104.2170
1739208600104.3780.440.43104.378104.378104.3780
1738949400103.936-0.36-0.35103.936103.936103.9360
1738863000104.2980.120.12104.298104.298104.2980
1738776600104.1770.930.90104.177104.177104.1770
1738690200103.252-1.79-1.70103.252103.252103.2520
1738603800105.0420.060.06105.042105.042105.0420
1738344600104.9810.780.75104.981104.981104.9810
1738258200104.1971.771.73104.197104.197104.1970
1738171800102.4270.140.14102.427102.427102.4270
1738085400102.2870.380.38102.287102.287102.2870
1737999000101.9041.191.18101.904101.904101.9040
1737739800100.7180.270.27100.718100.718100.7180
1737653400100.4461.051.05100.446100.446100.4460
173756700099.40100.0099.40199.40199.4010
173748060099.40100.0099.40199.40199.4010
173739420099.4010.660.6799.40199.40199.4010
173713500098.7370.310.3298.73798.73798.7370
173704860098.4252.072.1598.42598.42598.4250
173696220096.3542.62.7796.35496.35496.3540
173687580093.759-1.74-1.8293.75993.75993.7590
173678940095.499-0.64-0.6795.49995.49995.4990
173653020096.143-0.69-0.7296.14396.14396.1430
173644380096.8360.630.6696.83696.83696.8360
173635740096.203-0.18-0.1996.20396.20396.2030
173627100096.3841.21.2696.38496.38496.3840
173618460095.1871.81.9395.18795.18795.1870
173592540093.387-1.46-1.5493.38793.38793.3870
173583900094.8450.580.6294.84594.84594.8450
173566620094.2620.60.6494.26294.26294.2620
173557980093.659-0.14-0.1593.65993.65993.6590
173532060093.81.541.6793.893.893.80
173506140092.261-0.03-0.0392.26192.26192.2610
173497500092.2910.50.5592.29192.29192.2910
173471580091.788-0.22-0.2491.78891.78891.7880
173462940092.01-0.3-0.3392.0192.0192.010
173454300092.3110.060.0792.31192.31192.3110
173445660092.2512.943.2992.25192.25192.2510
173437020089.315-0.35-0.3989.31589.31589.3150
173411100089.667-1.53-1.6889.66789.66789.6670
173402460091.195-0.6-0.6691.19591.19591.1950
173393820091.798-0.46-0.5091.79891.79891.7980
173385180092.261-0.07-0.0892.26192.26192.2610
173376540092.331-0.36-0.3992.33192.33192.3310

Dernières Valeurs Consultées