Premium
Euronext S Shell 070322 GR Decrement 091 (SSSHD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.597298373511 | 32.647 | 32.647 | 32.33 | 0 | 0 | IX |
| 4 | 0.296 | 0.920512501555 | 32.156 | 32.988 | 31.418 | 0 | 0 | IX |
| 12 | 0.728 | 2.29479258605 | 31.724 | 32.988 | 29.74 | 0 | 0 | IX |
| 26 | -0.362 | -1.1031876638 | 32.814 | 33.797 | 29.74 | 0 | 0 | IX |
| 52 | 3.03 | 10.2984161512 | 29.422 | 34.863 | 29.4 | 0 | 0 | IX |
| 156 | 7.963 | 32.5166401241 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| 260 | 7.963 | 32.5166401241 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 32.452 | 0.06 | 0.19 | 32.452 | 32.452 | 32.452 | 0 |
| 1738863000 | 32.389 | -0.06 | -0.19 | 32.389 | 32.389 | 32.389 | 0 |
| 1738776600 | 32.452 | -0.1 | -0.30 | 32.452 | 32.452 | 32.452 | 0 |
| 1738690200 | 32.551 | 0.22 | 0.68 | 32.551 | 32.551 | 32.551 | 0 |
| 1738603800 | 32.33 | -0.32 | -0.97 | 32.33 | 32.33 | 32.33 | 0 |
| 1738344600 | 32.647 | 0.15 | 0.46 | 32.647 | 32.647 | 32.647 | 0 |
| 1738258200 | 32.497 | 0.92 | 2.90 | 32.497 | 32.497 | 32.497 | 0 |
| 1738171800 | 31.581 | 0.13 | 0.41 | 31.581 | 31.581 | 31.581 | 0 |
| 1738085400 | 31.451 | 0.03 | 0.11 | 31.451 | 31.451 | 31.451 | 0 |
| 1737999000 | 31.418 | -0.36 | -1.14 | 31.418 | 31.418 | 31.418 | 0 |
| 1737739800 | 31.781 | -0.86 | -2.62 | 31.781 | 31.781 | 31.781 | 0 |
| 1737653400 | 32.637 | 0 | 0.00 | 32.637 | 32.637 | 32.637 | 0 |
| 1737567000 | 32.637 | 0 | 0.00 | 32.637 | 32.637 | 32.637 | 0 |
| 1737480600 | 32.637 | -0.26 | -0.78 | 32.637 | 32.637 | 32.637 | 0 |
| 1737394200 | 32.894 | -0.09 | -0.28 | 32.894 | 32.894 | 32.894 | 0 |
| 1737135000 | 32.988 | 0.29 | 0.90 | 32.988 | 32.988 | 32.988 | 0 |
| 1737048600 | 32.695 | 0.03 | 0.10 | 32.695 | 32.695 | 32.695 | 0 |
| 1736962200 | 32.662 | 0.24 | 0.74 | 32.662 | 32.662 | 32.662 | 0 |
| 1736875800 | 32.421 | -0.13 | -0.40 | 32.421 | 32.421 | 32.421 | 0 |
| 1736789400 | 32.549999 | 0.39 | 1.23 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736530200 | 32.156 | 0.07 | 0.22 | 32.156 | 32.156 | 32.156 | 0 |
| 1736443800 | 32.087 | 0.31 | 0.98 | 32.087 | 32.087 | 32.087 | 0 |
| 1736357400 | 31.775 | -0.55 | -1.69 | 31.775 | 31.775 | 31.775 | 0 |
| 1736271000 | 32.320999 | 0.38 | 1.20 | 32.320999 | 32.320999 | 32.320999 | 0 |
| 1736184600 | 31.937 | 0.1 | 0.33 | 31.937 | 31.937 | 31.937 | 0 |
| 1735925400 | 31.833 | 0.48 | 1.53 | 31.833 | 31.833 | 31.833 | 0 |
| 1735839000 | 31.352 | 0.7 | 2.29 | 31.352 | 31.352 | 31.352 | 0 |
| 1735666200 | 30.65 | 0.37 | 1.22 | 30.65 | 30.65 | 30.65 | 0 |
| 1735579800 | 30.281 | -0.01 | -0.02 | 30.281 | 30.281 | 30.281 | 0 |
| 1735320600 | 30.288 | 0.2 | 0.67 | 30.288 | 30.288 | 30.288 | 0 |
| 1735061400 | 30.087 | 0.28 | 0.93 | 30.087 | 30.087 | 30.087 | 0 |
| 1734975000 | 29.809 | 0.07 | 0.23 | 29.809 | 29.809 | 29.809 | 0 |
| 1734715800 | 29.74 | -0.16 | -0.52 | 29.74 | 29.74 | 29.74 | 0 |
| 1734629400 | 29.896 | -0.24 | -0.78 | 29.896 | 29.896 | 29.896 | 0 |
| 1734543000 | 30.132 | 0.15 | 0.48 | 30.132 | 30.132 | 30.132 | 0 |
| 1734456600 | 29.987 | -0.56 | -1.83 | 29.987 | 29.987 | 29.987 | 0 |
| 1734370200 | 30.545 | -0.39 | -1.26 | 30.545 | 30.545 | 30.545 | 0 |
| 1734111000 | 30.935 | -0.24 | -0.76 | 30.935 | 30.935 | 30.935 | 0 |
| 1734024600 | 31.172 | 0.05 | 0.16 | 31.172 | 31.172 | 31.172 | 0 |
| 1733938200 | 31.123 | -0.32 | -1.02 | 31.123 | 31.123 | 31.123 | 0 |
| 1733851800 | 31.444 | 0 | 0.00 | 31.444 | 31.444 | 31.444 | 0 |
| 1733765400 | 31.444 | 0.76 | 2.48 | 31.444 | 31.444 | 31.444 | 0 |
| 1733506200 | 30.682 | -0.22 | -0.72 | 30.682 | 30.682 | 30.682 | 0 |
| 1733419800 | 30.904 | -0.49 | -1.55 | 30.904 | 30.904 | 30.904 | 0 |
| 1733333400 | 31.391 | -0.27 | -0.84 | 31.391 | 31.391 | 31.391 | 0 |
| 1733247000 | 31.658 | 0.51 | 1.63 | 31.658 | 31.658 | 31.658 | 0 |
| 1733160600 | 31.151 | -0.2 | -0.63 | 31.151 | 31.151 | 31.151 | 0 |
| 1732901400 | 31.347 | 0.05 | 0.16 | 31.347 | 31.347 | 31.347 | 0 |
| 1732815000 | 31.298 | -0.22 | -0.68 | 31.298 | 31.298 | 31.298 | 0 |
| 1732728600 | 31.513 | 0 | 0.00 | 31.513 | 31.513 | 31.513 | 0 |
| 1732642200 | 31.513 | -0.25 | -0.78 | 31.513 | 31.513 | 31.513 | 0 |
| 1732555800 | 31.76 | -0.51 | -1.59 | 31.76 | 31.76 | 31.76 | 0 |
| 1732296600 | 32.273 | 0.08 | 0.26 | 32.273 | 32.273 | 32.273 | 0 |
| 1732210200 | 32.189 | 0.51 | 1.62 | 32.189 | 32.189 | 32.189 | 0 |
| 1732123800 | 31.675 | -0.13 | -0.41 | 31.675 | 31.675 | 31.675 | 0 |
| 1732037400 | 31.806 | -0.17 | -0.53 | 31.806 | 31.806 | 31.806 | 0 |
| 1731951000 | 31.977 | 0.25 | 0.80 | 31.977 | 31.977 | 31.977 | 0 |
| 1731691800 | 31.724 | 0.24 | 0.77 | 31.724 | 31.724 | 31.724 | 0 |
| 1731605400 | 31.481 | 0.43 | 1.37 | 31.481 | 31.481 | 31.481 | 0 |
| 1731519000 | 31.055 | 0.08 | 0.27 | 31.055 | 31.055 | 31.055 | 0 |
| 1731432600 | 30.972 | -0.58 | -1.83 | 30.972 | 30.972 | 30.972 | 0 |
| 1731346200 | 31.55 | -0.06 | -0.19 | 31.55 | 31.55 | 31.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
