Premium
Euronext S Shell 070322 GR 091 (SSSHG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 1.17306099917 | 36.23 | 36.526 | 35.952 | 0 | 0 | IX |
| 4 | 1.839 | 5.28205422794 | 34.816 | 36.526 | 34.427 | 0 | 0 | IX |
| 12 | 2.523 | 7.39189030822 | 34.132 | 36.526 | 32.491 | 0 | 0 | IX |
| 26 | 0.091 | 0.248878678482 | 36.564 | 36.564 | 32.285 | 0 | 0 | IX |
| 52 | 4.603 | 14.3610383127 | 32.052 | 37.422 | 31.409 | 0 | 0 | IX |
| 156 | 12.045 | 48.9435188948 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| 260 | 12.045 | 48.9435188948 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 36.526 | 0.02 | 0.06 | 36.526 | 36.526 | 36.526 | 0 |
| 1739813400 | 36.503 | 0.26 | 0.71 | 36.503 | 36.503 | 36.503 | 0 |
| 1739554200 | 36.244 | 0.29 | 0.81 | 36.244 | 36.244 | 36.244 | 0 |
| 1739467800 | 35.952 | -0.35 | -0.95 | 35.952 | 35.952 | 35.952 | 0 |
| 1739381400 | 36.297 | 0 | 0.00 | 36.297 | 36.297 | 36.297 | 0 |
| 1739295000 | 36.297 | 0.7 | 1.97 | 36.297 | 36.297 | 36.297 | 0 |
| 1739208600 | 35.595 | 0 | 0.01 | 35.595 | 35.595 | 35.595 | 0 |
| 1738949400 | 35.59 | 0.07 | 0.20 | 35.59 | 35.59 | 35.59 | 0 |
| 1738863000 | 35.518 | -0.07 | -0.19 | 35.518 | 35.518 | 35.518 | 0 |
| 1738776600 | 35.584 | -0.11 | -0.30 | 35.584 | 35.584 | 35.584 | 0 |
| 1738690200 | 35.69 | 0.24 | 0.69 | 35.69 | 35.69 | 35.69 | 0 |
| 1738603800 | 35.445 | -0.34 | -0.95 | 35.445 | 35.445 | 35.445 | 0 |
| 1738344600 | 35.785 | 0.17 | 0.47 | 35.785 | 35.785 | 35.785 | 0 |
| 1738258200 | 35.618 | 1.01 | 2.91 | 35.618 | 35.618 | 35.618 | 0 |
| 1738171800 | 34.611 | 0.14 | 0.42 | 34.611 | 34.611 | 34.611 | 0 |
| 1738085400 | 34.466 | 0.04 | 0.11 | 34.466 | 34.466 | 34.466 | 0 |
| 1737999000 | 34.427 | -0.39 | -1.12 | 34.427 | 34.427 | 34.427 | 0 |
| 1737739800 | 34.816 | -0.77 | -2.16 | 34.816 | 34.816 | 34.816 | 0 |
| 1737653400 | 35.584 | -0.07 | -0.20 | 35.584 | 35.584 | 35.584 | 0 |
| 1737567000 | 35.657 | -0.37 | -1.02 | 35.657 | 35.657 | 35.657 | 0 |
| 1737480600 | 36.024 | 0 | 0.00 | 36.024 | 36.024 | 36.024 | 0 |
| 1737394200 | 36.024 | -0.1 | -0.26 | 36.024 | 36.024 | 36.024 | 0 |
| 1737135000 | 36.119 | 0.32 | 0.90 | 36.119 | 36.119 | 36.119 | 0 |
| 1737048600 | 35.796 | 0.04 | 0.11 | 35.796 | 35.796 | 35.796 | 0 |
| 1736962200 | 35.757 | 0.27 | 0.75 | 35.757 | 35.757 | 35.757 | 0 |
| 1736875800 | 35.49 | -0.14 | -0.39 | 35.49 | 35.49 | 35.49 | 0 |
| 1736789400 | 35.629 | 0.44 | 1.25 | 35.629 | 35.629 | 35.629 | 0 |
| 1736530200 | 35.189 | 0.08 | 0.22 | 35.189 | 35.189 | 35.189 | 0 |
| 1736443800 | 35.111 | 0.34 | 0.99 | 35.111 | 35.111 | 35.111 | 0 |
| 1736357400 | 34.766 | -0.6 | -1.69 | 34.766 | 34.766 | 34.766 | 0 |
| 1736271000 | 35.362 | 0.42 | 1.21 | 35.362 | 35.362 | 35.362 | 0 |
| 1736184600 | 34.939 | 0.12 | 0.35 | 34.939 | 34.939 | 34.939 | 0 |
| 1735925400 | 34.816 | 0.53 | 1.54 | 34.816 | 34.816 | 34.816 | 0 |
| 1735839000 | 34.288 | 0.77 | 2.31 | 34.288 | 34.288 | 34.288 | 0 |
| 1735666200 | 33.514 | 0.41 | 1.23 | 33.514 | 33.514 | 33.514 | 0 |
| 1735579800 | 33.107999 | 0 | 0.00 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1735320600 | 33.107999 | 0.23 | 0.69 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1735061400 | 32.88 | 0.31 | 0.94 | 32.88 | 32.88 | 32.88 | 0 |
| 1734975000 | 32.573999 | 0.08 | 0.26 | 32.573999 | 32.573999 | 32.573999 | 0 |
| 1734715800 | 32.491 | -0.17 | -0.51 | 32.491 | 32.491 | 32.491 | 0 |
| 1734629400 | 32.656999 | -0.26 | -0.78 | 32.656999 | 32.656999 | 32.656999 | 0 |
| 1734543000 | 32.912999 | 0.16 | 0.49 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1734456600 | 32.752 | -0.61 | -1.82 | 32.752 | 32.752 | 32.752 | 0 |
| 1734370200 | 33.359 | -0.42 | -1.23 | 33.359 | 33.359 | 33.359 | 0 |
| 1734111000 | 33.776 | -0.26 | -0.75 | 33.776 | 33.776 | 33.776 | 0 |
| 1734024600 | 34.032 | 0.06 | 0.16 | 34.032 | 34.032 | 34.032 | 0 |
| 1733938200 | 33.976 | -0.29 | -0.85 | 33.976 | 33.976 | 33.976 | 0 |
| 1733851800 | 34.266 | -0.06 | -0.16 | 34.266 | 34.266 | 34.266 | 0 |
| 1733765400 | 34.321 | 0.84 | 2.51 | 34.321 | 34.321 | 34.321 | 0 |
| 1733506200 | 33.481 | -0.24 | -0.71 | 33.481 | 33.481 | 33.481 | 0 |
| 1733419800 | 33.72 | -0.53 | -1.54 | 33.72 | 33.72 | 33.72 | 0 |
| 1733333400 | 34.249 | -0.29 | -0.84 | 34.249 | 34.249 | 34.249 | 0 |
| 1733247000 | 34.538 | 0.56 | 1.64 | 34.538 | 34.538 | 34.538 | 0 |
| 1733160600 | 33.982 | -0.21 | -0.60 | 33.982 | 33.982 | 33.982 | 0 |
| 1732901400 | 34.188 | 0.06 | 0.16 | 34.188 | 34.188 | 34.188 | 0 |
| 1732815000 | 34.132 | -0.05 | -0.15 | 34.132 | 34.132 | 34.132 | 0 |
| 1732728600 | 34.182 | -0.18 | -0.52 | 34.182 | 34.182 | 34.182 | 0 |
| 1732642200 | 34.36 | -0.27 | -0.77 | 34.36 | 34.36 | 34.36 | 0 |
| 1732555800 | 34.627 | -0.55 | -1.57 | 34.627 | 34.627 | 34.627 | 0 |
| 1732296600 | 35.178 | 0.09 | 0.27 | 35.178 | 35.178 | 35.178 | 0 |
| 1732210200 | 35.084 | 0.56 | 1.63 | 35.084 | 35.084 | 35.084 | 0 |
| 1732123800 | 34.522 | -0.14 | -0.40 | 34.522 | 34.522 | 34.522 | 0 |
| 1732037400 | 34.661 | -0.18 | -0.53 | 34.661 | 34.661 | 34.661 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
