Premium
Euronext S Shell 070322 GR 091 (SSSHG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.472 | 1.33435105872 | 35.373 | 36.112 | 35.225 | 0 | 0 | IX |
| 4 | 2.877 | 8.72664401844 | 32.968 | 36.112 | 32.968 | 0 | 0 | IX |
| 12 | 4.404 | 14.0071880665 | 31.441 | 36.112 | 30.108 | 0 | 0 | IX |
| 26 | 3.354 | 10.3228586378 | 32.491 | 37.538 | 30.108 | 0 | 0 | IX |
| 52 | -0.006 | -0.0167359348414 | 35.851 | 37.538 | 30.108 | 0 | 0 | IX |
| 156 | 11.088 | 44.7873328756 | 24.757 | 37.538 | 23.037 | 0 | 0 | IX |
| 260 | 11.235 | 45.652173913 | 24.61 | 37.538 | 23.037 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 35.845 | -0.27 | -0.74 | 35.845 | 35.845 | 35.845 | 0 |
| 1750350600 | 36.112 | 0.48 | 1.34 | 36.112 | 36.112 | 36.112 | 0 |
| 1750264200 | 35.635 | -0.04 | -0.11 | 35.635 | 35.635 | 35.635 | 0 |
| 1750177800 | 35.675 | 0.45 | 1.28 | 35.675 | 35.675 | 35.675 | 0 |
| 1750091400 | 35.225 | -0.15 | -0.42 | 35.225 | 35.225 | 35.225 | 0 |
| 1749832200 | 35.373 | 0.27 | 0.78 | 35.373 | 35.373 | 35.373 | 0 |
| 1749745800 | 35.1 | 0.32 | 0.93 | 35.1 | 35.1 | 35.1 | 0 |
| 1749659400 | 34.776 | -0.27 | -0.76 | 34.776 | 34.776 | 34.776 | 0 |
| 1749573000 | 35.044 | 1.06 | 3.13 | 35.044 | 35.044 | 35.044 | 0 |
| 1749486600 | 33.98 | -0.01 | -0.02 | 33.98 | 33.98 | 33.98 | 0 |
| 1749227400 | 33.986 | 0.36 | 1.06 | 33.986 | 33.986 | 33.986 | 0 |
| 1749141000 | 33.628 | -0.03 | -0.08 | 33.628 | 33.628 | 33.628 | 0 |
| 1749054600 | 33.656 | -0.41 | -1.20 | 33.656 | 33.656 | 33.656 | 0 |
| 1748968200 | 34.066 | 0.6 | 1.80 | 34.066 | 34.066 | 34.066 | 0 |
| 1748881800 | 33.463 | 0.23 | 0.68 | 33.463 | 33.463 | 33.463 | 0 |
| 1748622600 | 33.235999 | 0.06 | 0.19 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1748536200 | 33.173 | -0.15 | -0.44 | 33.173 | 33.173 | 33.173 | 0 |
| 1748449800 | 33.320999 | -0.05 | -0.13 | 33.320999 | 33.320999 | 33.320999 | 0 |
| 1748363400 | 33.366 | 0.08 | 0.24 | 33.366 | 33.366 | 33.366 | 0 |
| 1748277000 | 33.287 | 0.32 | 0.97 | 33.287 | 33.287 | 33.287 | 0 |
| 1748017800 | 32.968 | -0.18 | -0.55 | 32.968 | 32.968 | 32.968 | 0 |
| 1747931400 | 33.15 | -0.43 | -1.29 | 33.15 | 33.15 | 33.15 | 0 |
| 1747845000 | 33.582 | -0.19 | -0.57 | 33.582 | 33.582 | 33.582 | 0 |
| 1747758600 | 33.776 | 0.13 | 0.39 | 33.776 | 33.776 | 33.776 | 0 |
| 1747672200 | 33.645 | -0.28 | -0.84 | 33.645 | 33.645 | 33.645 | 0 |
| 1747413000 | 33.929 | 0.29 | 0.86 | 33.929 | 33.929 | 33.929 | 0 |
| 1747326600 | 33.639 | 1.09 | 3.35 | 33.639 | 33.639 | 33.639 | 0 |
| 1747240200 | 32.549 | 0 | 0.00 | 32.549 | 32.549 | 32.549 | 0 |
| 1747153800 | 32.549 | 0 | 0.00 | 32.549 | 32.549 | 32.549 | 0 |
| 1747067400 | 32.549 | 0 | 0.00 | 32.549 | 32.549 | 32.549 | 0 |
| 1746808200 | 32.549 | 0 | 0.00 | 32.549 | 32.549 | 32.549 | 0 |
| 1746721800 | 32.549 | 0.21 | 0.64 | 32.549 | 32.549 | 32.549 | 0 |
| 1746635400 | 32.341 | -0.15 | -0.47 | 32.341 | 32.341 | 32.341 | 0 |
| 1746549000 | 32.493 | 0.14 | 0.42 | 32.493 | 32.493 | 32.493 | 0 |
| 1746462600 | 32.357999 | -0.64 | -1.94 | 32.357999 | 32.357999 | 32.357999 | 0 |
| 1746203400 | 32.999 | 0.59 | 1.82 | 32.999 | 32.999 | 32.999 | 0 |
| 1746030600 | 32.408 | -0.1 | -0.31 | 32.408 | 32.408 | 32.408 | 0 |
| 1745944200 | 32.509999 | -0.13 | -0.40 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1745857800 | 32.639 | 0.06 | 0.17 | 32.639 | 32.639 | 32.639 | 0 |
| 1745598600 | 32.583 | 0.35 | 1.08 | 32.583 | 32.583 | 32.583 | 0 |
| 1745512200 | 32.234 | 0.12 | 0.37 | 32.234 | 32.234 | 32.234 | 0 |
| 1745425800 | 32.116 | 0.01 | 0.03 | 32.116 | 32.116 | 32.116 | 0 |
| 1745339400 | 32.104999 | -0.08 | -0.26 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1744907400 | 32.189 | 0.16 | 0.51 | 32.189 | 32.189 | 32.189 | 0 |
| 1744821000 | 32.026 | 0.56 | 1.79 | 32.026 | 32.026 | 32.026 | 0 |
| 1744734600 | 31.463 | 0.52 | 1.67 | 31.463 | 31.463 | 31.463 | 0 |
| 1744648200 | 30.946 | 0.82 | 2.71 | 30.946 | 30.946 | 30.946 | 0 |
| 1744389000 | 30.13 | -0.46 | -1.49 | 30.13 | 30.13 | 30.13 | 0 |
| 1744302600 | 30.586 | 0.48 | 1.59 | 30.586 | 30.586 | 30.586 | 0 |
| 1744216200 | 30.108 | -1.76 | -5.51 | 30.108 | 30.108 | 30.108 | 0 |
| 1744129800 | 31.863 | 0.42 | 1.34 | 31.863 | 31.863 | 31.863 | 0 |
| 1744043400 | 31.441 | -6.1 | -16.24 | 31.441 | 31.441 | 31.441 | 0 |
| 1743787800 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743701400 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743615000 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743528600 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743442200 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743183000 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743096600 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743010200 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1742923800 | 37.538 | 0.56 | 1.52 | 37.538 | 37.538 | 37.538 | 0 |
| 1742837400 | 36.976 | 0.06 | 0.17 | 36.976 | 36.976 | 36.976 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
