Premium
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.13597733711 | 8.825 | 9.247 | 8.63 | 0 | 0 | IX |
| 4 | 0.003 | 0.0340522133939 | 8.81 | 9.247 | 8.284 | 0 | 0 | IX |
| 12 | 0.636 | 7.77791366027 | 8.177 | 10.055 | 8.177 | 0 | 0 | IX |
| 26 | -3.313 | -27.3214580241 | 12.126 | 13.515 | 7.508 | 0 | 0 | IX |
| 52 | -10.83 | -55.1341444789 | 19.643 | 20.085 | 7.508 | 0 | 0 | IX |
| 156 | -7.295 | -45.2880556245 | 16.108 | 27.414 | 7.508 | 0 | 0 | IX |
| 260 | -7.295 | -45.2880556245 | 16.108 | 27.414 | 7.508 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 8.813 | -0.43 | -4.69 | 8.813 | 8.813 | 8.813 | 0 |
| 1752165000 | 9.247 | 0.3 | 3.40 | 9.247 | 9.247 | 9.247 | 0 |
| 1752078600 | 8.943 | 0.06 | 0.66 | 8.943 | 8.943 | 8.943 | 0 |
| 1751992200 | 8.884 | 0.25 | 2.94 | 8.884 | 8.884 | 8.884 | 0 |
| 1751905800 | 8.63 | -0.2 | -2.21 | 8.63 | 8.63 | 8.63 | 0 |
| 1751646600 | 8.825 | -0.18 | -2.03 | 8.825 | 8.825 | 8.825 | 0 |
| 1751560200 | 9.0079999 | -0 | -0.02 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1751473800 | 9.01 | 0.15 | 1.64 | 9.01 | 9.01 | 9.01 | 0 |
| 1751387400 | 8.865 | 0.09 | 1.04 | 8.865 | 8.865 | 8.865 | 0 |
| 1751301000 | 8.7739999 | -0.33 | -3.62 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1751041800 | 9.1039999 | 0.4 | 4.62 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1750955400 | 8.702 | -0.09 | -1.02 | 8.702 | 8.702 | 8.702 | 0 |
| 1750869000 | 8.792 | 0.26 | 3.05 | 8.792 | 8.792 | 8.792 | 0 |
| 1750782600 | 8.532 | 0.25 | 2.99 | 8.532 | 8.532 | 8.532 | 0 |
| 1750696200 | 8.284 | -0.19 | -2.23 | 8.284 | 8.284 | 8.284 | 0 |
| 1750437000 | 8.473 | 0.03 | 0.30 | 8.473 | 8.473 | 8.473 | 0 |
| 1750350600 | 8.448 | -0.18 | -2.06 | 8.448 | 8.448 | 8.448 | 0 |
| 1750264200 | 8.626 | -0.08 | -0.95 | 8.626 | 8.626 | 8.626 | 0 |
| 1750177800 | 8.709 | -0.15 | -1.68 | 8.709 | 8.709 | 8.709 | 0 |
| 1750091400 | 8.858 | 0.05 | 0.54 | 8.858 | 8.858 | 8.858 | 0 |
| 1749832200 | 8.81 | -0.31 | -3.44 | 8.81 | 8.81 | 8.81 | 0 |
| 1749745800 | 9.124 | -0.26 | -2.77 | 9.124 | 9.124 | 9.124 | 0 |
| 1749659400 | 9.384 | -0.13 | -1.39 | 9.384 | 9.384 | 9.384 | 0 |
| 1749573000 | 9.516 | 0.45 | 4.93 | 9.516 | 9.516 | 9.516 | 0 |
| 1749486600 | 9.069 | 0.04 | 0.40 | 9.069 | 9.069 | 9.069 | 0 |
| 1749227400 | 9.033 | 0.09 | 0.98 | 9.033 | 9.033 | 9.033 | 0 |
| 1749141000 | 8.945 | -0.1 | -1.12 | 8.945 | 8.945 | 8.945 | 0 |
| 1749054600 | 9.046 | -0.07 | -0.75 | 9.046 | 9.046 | 9.046 | 0 |
| 1748968200 | 9.114 | 0.23 | 2.54 | 9.114 | 9.114 | 9.114 | 0 |
| 1748881800 | 8.888 | -0.48 | -5.08 | 8.888 | 8.888 | 8.888 | 0 |
| 1748622600 | 9.364 | -0.11 | -1.15 | 9.364 | 9.364 | 9.364 | 0 |
| 1748536200 | 9.473 | 0.05 | 0.53 | 9.473 | 9.473 | 9.473 | 0 |
| 1748449800 | 9.423 | -0.22 | -2.27 | 9.423 | 9.423 | 9.423 | 0 |
| 1748363400 | 9.642 | 0.04 | 0.41 | 9.642 | 9.642 | 9.642 | 0 |
| 1748277000 | 9.603 | 0.45 | 4.88 | 9.603 | 9.603 | 9.603 | 0 |
| 1748017800 | 9.156 | -0.45 | -4.65 | 9.156 | 9.156 | 9.156 | 0 |
| 1747931400 | 9.603 | -0.39 | -3.91 | 9.603 | 9.603 | 9.603 | 0 |
| 1747845000 | 9.994 | -0.05 | -0.45 | 9.994 | 9.994 | 9.994 | 0 |
| 1747758600 | 10.039 | 0.13 | 1.30 | 10.039 | 10.039 | 10.039 | 0 |
| 1747672200 | 9.91 | -0.14 | -1.40 | 9.91 | 9.91 | 9.91 | 0 |
| 1747413000 | 10.051 | -0 | -0.04 | 10.051 | 10.051 | 10.051 | 0 |
| 1747326600 | 10.055 | 0.88 | 9.60 | 10.055 | 10.055 | 10.055 | 0 |
| 1747240200 | 9.174 | 0 | 0.00 | 9.174 | 9.174 | 9.174 | 0 |
| 1747153800 | 9.174 | 0 | 0.00 | 9.174 | 9.174 | 9.174 | 0 |
| 1747067400 | 9.174 | 0 | 0.00 | 9.174 | 9.174 | 9.174 | 0 |
| 1746808200 | 9.174 | 0 | 0.00 | 9.174 | 9.174 | 9.174 | 0 |
| 1746721800 | 9.174 | 0.43 | 4.93 | 9.174 | 9.174 | 9.174 | 0 |
| 1746635400 | 8.743 | -0.03 | -0.31 | 8.743 | 8.743 | 8.743 | 0 |
| 1746549000 | 8.77 | -0.07 | -0.74 | 8.77 | 8.77 | 8.77 | 0 |
| 1746462600 | 8.835 | -0.01 | -0.15 | 8.835 | 8.835 | 8.835 | 0 |
| 1746203400 | 8.848 | 0.25 | 2.87 | 8.848 | 8.848 | 8.848 | 0 |
| 1746030600 | 8.601 | -0.17 | -1.98 | 8.601 | 8.601 | 8.601 | 0 |
| 1745944200 | 8.775 | 0.08 | 0.93 | 8.775 | 8.775 | 8.775 | 0 |
| 1745857800 | 8.694 | 0.01 | 0.14 | 8.694 | 8.694 | 8.694 | 0 |
| 1745598600 | 8.682 | 0.07 | 0.82 | 8.682 | 8.682 | 8.682 | 0 |
| 1745512200 | 8.611 | 0.2 | 2.35 | 8.611 | 8.611 | 8.611 | 0 |
| 1745425800 | 8.413 | 0.24 | 2.89 | 8.413 | 8.413 | 8.413 | 0 |
| 1745339400 | 8.177 | 0.08 | 0.99 | 8.177 | 8.177 | 8.177 | 0 |
| 1744907400 | 8.097 | 0.06 | 0.71 | 8.097 | 8.097 | 8.097 | 0 |
| 1744821000 | 8.0399999 | -0.09 | -1.12 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1744734600 | 8.131 | 0.49 | 6.41 | 8.131 | 8.131 | 8.131 | 0 |
| 1744648200 | 7.641 | 0.13 | 1.77 | 7.641 | 7.641 | 7.641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
