Premium
Euronext S Stellantis 070322 GR 104 (SSSTG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.113 | 8.02682821289 | 13.866 | 14.979 | 13.866 | 0 | 0 | IX |
| 4 | -0.884 | -5.57271638404 | 15.863 | 16.976 | 13.866 | 0 | 0 | IX |
| 12 | -1.002 | -6.26994556035 | 15.981 | 16.976 | 13.866 | 0 | 0 | IX |
| 26 | -2.097 | -12.2803935348 | 17.076 | 18.227 | 13.866 | 0 | 0 | IX |
| 52 | -14.734 | -49.5877225457 | 29.713 | 31.897 | 13.866 | 0 | 0 | IX |
| 156 | 0.724 | 5.07891967731 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| 260 | 0.724 | 5.07891967731 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 14.979 | 0.4 | 2.72 | 14.979 | 14.979 | 14.979 | 0 |
| 1741368600 | 14.583 | -0.22 | -1.45 | 14.583 | 14.583 | 14.583 | 0 |
| 1741282200 | 14.798 | 0.29 | 1.98 | 14.798 | 14.798 | 14.798 | 0 |
| 1741195800 | 14.51 | 0.64 | 4.64 | 14.51 | 14.51 | 14.51 | 0 |
| 1741109400 | 13.866 | -1.57 | -10.19 | 13.866 | 13.866 | 13.866 | 0 |
| 1741023000 | 15.44 | -0.06 | -0.37 | 15.44 | 15.44 | 15.44 | 0 |
| 1740763800 | 15.497 | 0.12 | 0.76 | 15.497 | 15.497 | 15.497 | 0 |
| 1740677400 | 15.38 | -0.85 | -5.23 | 15.38 | 15.38 | 15.38 | 0 |
| 1740591000 | 16.229 | -0.67 | -3.95 | 16.229 | 16.229 | 16.229 | 0 |
| 1740504600 | 16.896 | 0.03 | 0.17 | 16.896 | 16.896 | 16.896 | 0 |
| 1740418200 | 16.868 | -0.03 | -0.20 | 16.868 | 16.868 | 16.868 | 0 |
| 1740159000 | 16.901 | 0.19 | 1.11 | 16.901 | 16.901 | 16.901 | 0 |
| 1740072600 | 16.715 | 0.01 | 0.07 | 16.715 | 16.715 | 16.715 | 0 |
| 1739986200 | 16.703 | -0.27 | -1.61 | 16.703 | 16.703 | 16.703 | 0 |
| 1739899800 | 16.976 | 0.15 | 0.92 | 16.976 | 16.976 | 16.976 | 0 |
| 1739813400 | 16.821 | 0.01 | 0.05 | 16.821 | 16.821 | 16.821 | 0 |
| 1739554200 | 16.813 | 0.22 | 1.31 | 16.813 | 16.813 | 16.813 | 0 |
| 1739467800 | 16.594999 | 0.73 | 4.61 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1739381400 | 15.863 | 0 | 0.00 | 15.863 | 15.863 | 15.863 | 0 |
| 1739295000 | 15.863 | 0.05 | 0.30 | 15.863 | 15.863 | 15.863 | 0 |
| 1739208600 | 15.816 | 0.15 | 0.93 | 15.816 | 15.816 | 15.816 | 0 |
| 1738949400 | 15.67 | -0.2 | -1.25 | 15.67 | 15.67 | 15.67 | 0 |
| 1738863000 | 15.868 | 0.14 | 0.88 | 15.868 | 15.868 | 15.868 | 0 |
| 1738776600 | 15.73 | -0.07 | -0.46 | 15.73 | 15.73 | 15.73 | 0 |
| 1738690200 | 15.803 | 0.29 | 1.88 | 15.803 | 15.803 | 15.803 | 0 |
| 1738603800 | 15.512 | -0.73 | -4.48 | 15.512 | 15.512 | 15.512 | 0 |
| 1738344600 | 16.239 | -0.08 | -0.49 | 16.239 | 16.239 | 16.239 | 0 |
| 1738258200 | 16.318999 | 0.2 | 1.24 | 16.318999 | 16.318999 | 16.318999 | 0 |
| 1738171800 | 16.119 | 0.05 | 0.31 | 16.119 | 16.119 | 16.119 | 0 |
| 1738085400 | 16.068999 | -0.19 | -1.16 | 16.068999 | 16.068999 | 16.068999 | 0 |
| 1737999000 | 16.257 | 0.24 | 1.47 | 16.257 | 16.257 | 16.257 | 0 |
| 1737739800 | 16.021 | 0.16 | 1.01 | 16.021 | 16.021 | 16.021 | 0 |
| 1737653400 | 15.861 | -0.05 | -0.28 | 15.861 | 15.861 | 15.861 | 0 |
| 1737567000 | 15.906 | -0.18 | -1.14 | 15.906 | 15.906 | 15.906 | 0 |
| 1737480600 | 16.088999 | 0 | 0.00 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1737394200 | 16.088999 | 0.36 | 2.26 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1737135000 | 15.733 | 0.44 | 2.85 | 15.733 | 15.733 | 15.733 | 0 |
| 1737048600 | 15.297 | -0.15 | -0.94 | 15.297 | 15.297 | 15.297 | 0 |
| 1736962200 | 15.442 | 0.29 | 1.90 | 15.442 | 15.442 | 15.442 | 0 |
| 1736875800 | 15.154 | 0.05 | 0.36 | 15.154 | 15.154 | 15.154 | 0 |
| 1736789400 | 15.099 | -0.29 | -1.87 | 15.099 | 15.099 | 15.099 | 0 |
| 1736530200 | 15.387 | -0.18 | -1.14 | 15.387 | 15.387 | 15.387 | 0 |
| 1736443800 | 15.565 | -0.04 | -0.28 | 15.565 | 15.565 | 15.565 | 0 |
| 1736357400 | 15.608 | -0.4 | -2.52 | 15.608 | 15.608 | 15.608 | 0 |
| 1736271000 | 16.011 | 0.17 | 1.06 | 16.011 | 16.011 | 16.011 | 0 |
| 1736184600 | 15.843 | 0.58 | 3.77 | 15.843 | 15.843 | 15.843 | 0 |
| 1735925400 | 15.267 | -0.55 | -3.50 | 15.267 | 15.267 | 15.267 | 0 |
| 1735839000 | 15.821 | -0.02 | -0.14 | 15.821 | 15.821 | 15.821 | 0 |
| 1735666200 | 15.843 | 0.07 | 0.48 | 15.843 | 15.843 | 15.843 | 0 |
| 1735579800 | 15.768 | 0.01 | 0.03 | 15.768 | 15.768 | 15.768 | 0 |
| 1735320600 | 15.763 | 0.32 | 2.08 | 15.763 | 15.763 | 15.763 | 0 |
| 1735061400 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1734975000 | 15.442 | -0.07 | -0.42 | 15.442 | 15.442 | 15.442 | 0 |
| 1734715800 | 15.507 | 0.01 | 0.05 | 15.507 | 15.507 | 15.507 | 0 |
| 1734629400 | 15.5 | -0.47 | -2.95 | 15.5 | 15.5 | 15.5 | 0 |
| 1734543000 | 15.971 | -0.01 | -0.06 | 15.971 | 15.971 | 15.971 | 0 |
| 1734456600 | 15.981 | 0.02 | 0.11 | 15.981 | 15.981 | 15.981 | 0 |
| 1734370200 | 15.964 | -0.75 | -4.49 | 15.964 | 15.964 | 15.964 | 0 |
| 1734111000 | 16.715 | 0.16 | 0.97 | 16.715 | 16.715 | 16.715 | 0 |
| 1734024600 | 16.555 | 0.02 | 0.14 | 16.555 | 16.555 | 16.555 | 0 |
| 1733938200 | 16.532 | -0.1 | -0.58 | 16.532 | 16.532 | 16.532 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
