ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext S Total 030323 PR 286

Euronext S Total 030323 PR 286 (SSTEP)

62,33
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10062.3362.3362.3300IX
40062.3362.3362.3300IX
120062.3362.3362.3300IX
26-0.15-0.24007682458462.4862.4859.2300IX
522.233.7104825291260.169.4858.3900IX
1568.916.657308628153.4369.4850.5800IX
2608.916.657308628153.4369.4850.5800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820062.3300.0062.3362.3362.330
173817180062.3300.0062.3362.3362.330
173808540062.3300.0062.3362.3362.330
173799900062.3300.0062.3362.3362.330
173773980062.3300.0062.3362.3362.330
173765340062.3300.0062.3362.3362.330
173756700062.3300.0062.3362.3362.330
173748060062.3300.0062.3362.3362.330
173739420062.3300.0062.3362.3362.330
173713500062.3300.0062.3362.3362.330
173704860062.3300.0062.3362.3362.330
173696220062.3300.0062.3362.3362.330
173687580062.3300.0062.3362.3362.330
173678940062.3300.0062.3362.3362.330
173653020062.3300.0062.3362.3362.330
173644380062.3300.0062.3362.3362.330
173635740062.3300.0062.3362.3362.330
173627100062.3300.0062.3362.3362.330
173618460062.3300.0062.3362.3362.330
173592540062.3300.0062.3362.3362.330
173583900062.3300.0062.3362.3362.330
173566620062.3300.0062.3362.3362.330
173557980062.3300.0062.3362.3362.330
173532060062.3300.0062.3362.3362.330
173506140062.3300.0062.3362.3362.330
173497500062.3300.0062.3362.3362.330
173471580062.3300.0062.3362.3362.330
173462940062.3300.0062.3362.3362.330
173454300062.3300.0062.3362.3362.330
173445660062.3300.0062.3362.3362.330
173437020062.3300.0062.3362.3362.330
173411100062.3300.0062.3362.3362.330
173402460062.3300.0062.3362.3362.330
173393820062.3300.0062.3362.3362.330
173385180062.3300.0062.3362.3362.330
173376540062.3300.0062.3362.3362.330
173350620062.3300.0062.3362.3362.330
173341980062.3300.0062.3362.3362.330
173333340062.3300.0062.3362.3362.330
173324700062.3300.0062.3362.3362.330
173316060062.3300.0062.3362.3362.330
173290140062.3300.0062.3362.3362.330
173281500062.3300.0062.3362.3362.330
173272860062.3300.0062.3362.3362.330
173264220062.3300.0062.3362.3362.330
173255580062.3300.0062.3362.3362.330
173229660062.3300.0062.3362.3362.330
173221020062.3300.0062.3362.3362.330
173212380062.3300.0062.3362.3362.330
173203740062.3300.0062.3362.3362.330
173195100062.3300.0062.3362.3362.330
173169180062.3300.0062.3362.3362.330
173160540062.3300.0062.3362.3362.330
173151900062.3300.0062.3362.3362.330
173143260062.3300.0062.3362.3362.330
173134620062.3300.0062.3362.3362.330
173108700062.3300.0062.3362.3362.330
173100060062.3300.0062.3362.3362.330
173091420062.3300.0062.3362.3362.330
173082780062.3300.0062.3362.3362.330
173074140062.3300.0062.3362.3362.330
173048220062.3300.0062.3362.3362.330
173039580062.3300.0062.3362.3362.330

Dernières Valeurs Consultées

Delayed Upgrade Clock