Premium
Euronext Scor Decrement Serie 1 (SSCD1)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.158607507422 | 24.589 | 25.276 | 24.372 | 0 | 0 | IX |
| 4 | 0.499 | 2.07475780633 | 24.051 | 25.276 | 23.405 | 0 | 0 | IX |
| 12 | 0.495 | 2.05778424444 | 24.055 | 25.276 | 22.598 | 0 | 0 | IX |
| 26 | 0.495 | 2.05778424444 | 24.055 | 25.276 | 22.598 | 0 | 0 | IX |
| 52 | 0.495 | 2.05778424444 | 24.055 | 25.276 | 22.598 | 0 | 0 | IX |
| 156 | 0.495 | 2.05778424444 | 24.055 | 25.276 | 22.598 | 0 | 0 | IX |
| 260 | 0.495 | 2.05778424444 | 24.055 | 25.276 | 22.598 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 24.533 | -0.3 | -1.21 | 24.831 | 25.029 | 24.454 | 0 |
| 1738171800 | 24.834 | -0.2 | -0.80 | 25.032 | 25.092 | 24.834 | 0 |
| 1738085400 | 25.035 | -0 | -0.01 | 25.035 | 25.134 | 24.797 | 0 |
| 1737999000 | 25.038 | 0.37 | 1.50 | 24.66 | 25.276 | 24.482 | 0 |
| 1737739800 | 24.669 | 0.08 | 0.31 | 24.589 | 24.808 | 24.43 | 0 |
| 1737653400 | 24.592 | -0.16 | -0.65 | 24.751 | 24.771 | 24.354 | 0 |
| 1737567000 | 24.754 | 0.43 | 1.78 | 24.337 | 25.031 | 24.277 | 0 |
| 1737480600 | 24.322 | 0 | 0.00 | 24.322 | 24.322 | 24.322 | 0 |
| 1737394200 | 24.322 | -0.03 | -0.11 | 24.342 | 24.759 | 24.322 | 0 |
| 1737135000 | 24.35 | 0.02 | 0.07 | 24.33 | 24.628 | 24.231 | 0 |
| 1737048600 | 24.333 | 0.2 | 0.81 | 24.293 | 24.651 | 24.095 | 0 |
| 1736962200 | 24.137 | 0.49 | 2.09 | 23.641 | 24.257 | 23.541 | 0 |
| 1736875800 | 23.643 | -0.08 | -0.35 | 23.723 | 23.822 | 23.405 | 0 |
| 1736789400 | 23.726 | -0.33 | -1.36 | 24.044 | 24.044 | 23.507 | 0 |
| 1736530200 | 24.052 | -0.44 | -1.80 | 24.489 | 24.489 | 23.595 | 0 |
| 1736443800 | 24.492 | -0.24 | -0.97 | 24.73 | 24.75 | 24.273 | 0 |
| 1736357400 | 24.733 | 0.04 | 0.15 | 24.713 | 24.793 | 24.375 | 0 |
| 1736271000 | 24.696 | 0.47 | 1.96 | 24.219 | 24.696 | 24.08 | 0 |
| 1736184600 | 24.222 | 0.21 | 0.88 | 24.003 | 24.261 | 23.864 | 0 |
| 1735925400 | 24.011 | -0.04 | -0.18 | 24.051 | 24.469 | 23.912 | 0 |
| 1735839000 | 24.054 | 0.53 | 2.26 | 23.516 | 24.193 | 23.516 | 0 |
| 1735666200 | 23.522 | 0.14 | 0.59 | 23.382 | 23.661 | 23.363 | 0 |
| 1735579800 | 23.385 | 0.01 | 0.05 | 23.365 | 23.544 | 23.206 | 0 |
| 1735320600 | 23.374 | 0.25 | 1.09 | 23.115 | 23.393 | 23.115 | 0 |
| 1735061400 | 23.123 | -0.12 | -0.52 | 23.242 | 23.362 | 23.083 | 0 |
| 1734975000 | 23.245 | -0.29 | -1.22 | 23.524 | 23.644 | 23.185 | 0 |
| 1734715800 | 23.532 | 0.56 | 2.42 | 22.974 | 23.891 | 22.835 | 0 |
| 1734629400 | 22.977 | 0.14 | 0.60 | 22.837 | 23.117 | 22.598 | 0 |
| 1734543000 | 22.84 | -0.14 | -0.62 | 22.98 | 23.259 | 22.82 | 0 |
| 1734456600 | 22.982 | -0.02 | -0.10 | 23.002 | 23.72 | 22.903 | 0 |
| 1734370200 | 23.005 | -0.57 | -2.41 | 23.564 | 23.564 | 22.826 | 0 |
| 1734111000 | 23.572 | 0.14 | 0.58 | 23.432 | 23.652 | 23.173 | 0 |
| 1734024600 | 23.435 | -0.54 | -2.26 | 23.754 | 23.774 | 22.996 | 0 |
| 1733938200 | 23.976 | -0.08 | -0.34 | 24.056 | 24.236 | 23.896 | 0 |
| 1733851800 | 24.059 | -0.1 | -0.42 | 24.159 | 24.258 | 23.799 | 0 |
| 1733765400 | 24.161 | -0.39 | -1.58 | 24.54 | 24.64 | 24.121 | 0 |
| 1733506200 | 24.549 | 0.36 | 1.48 | 24.189 | 25.028 | 24.189 | 0 |
| 1733419800 | 24.192 | 0.5 | 2.09 | 23.693 | 24.512 | 23.573 | 0 |
| 1733333400 | 23.696 | 0.9 | 3.93 | 22.797 | 23.816 | 22.797 | 0 |
| 1733247000 | 22.8 | -0.54 | -2.32 | 23.339 | 23.499 | 22.8 | 0 |
| 1733160600 | 23.342 | -0.19 | -0.80 | 23.522 | 23.582 | 23.162 | 0 |
| 1732901400 | 23.53 | 0.06 | 0.24 | 23.47 | 23.53 | 23.27 | 0 |
| 1732815000 | 23.473 | 0.1 | 0.41 | 23.373 | 23.613 | 23.353 | 0 |
| 1732728600 | 23.376 | -0 | -0.01 | 23.376 | 23.436 | 22.836 | 0 |
| 1732642200 | 23.378 | -0.22 | -0.94 | 23.598 | 23.698 | 23.338 | 0 |
| 1732555800 | 23.601 | 0.17 | 0.73 | 23.421 | 23.941 | 23.421 | 0 |
| 1732296600 | 23.429 | -0.44 | -1.86 | 23.869 | 23.929 | 23.329 | 0 |
| 1732210200 | 23.872 | 0.02 | 0.07 | 23.852 | 24.372 | 23.852 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
