Premium
Euronext Shell PR (SSHP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0921517432038 | 32.555 | 32.79 | 31.67 | 0 | 0 | IX |
| 4 | 0.545 | 1.70099875156 | 32.04 | 32.79 | 30.705 | 0 | 0 | IX |
| 12 | 1.87 | 6.08823050627 | 30.715 | 32.79 | 28.87 | 0 | 0 | IX |
| 26 | 1.44 | 4.62353507786 | 31.145 | 32.79 | 28.87 | 0 | 0 | IX |
| 52 | 1.44 | 4.62353507786 | 31.145 | 32.79 | 28.87 | 0 | 0 | IX |
| 156 | 1.44 | 4.62353507786 | 31.145 | 32.79 | 28.87 | 0 | 0 | IX |
| 260 | 1.44 | 4.62353507786 | 31.145 | 32.79 | 28.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 32.585 | 0.12 | 0.35 | 32.47 | 32.79 | 32.47 | 0 |
| 1739899800 | 32.47 | 0.02 | 0.06 | 32.38 | 32.58 | 32.31 | 0 |
| 1739813400 | 32.45 | 0.23 | 0.71 | 32.22 | 32.52 | 32.18 | 0 |
| 1739554200 | 32.22 | 0.26 | 0.81 | 31.96 | 32.494999 | 31.88 | 0 |
| 1739467800 | 31.96 | -0.6 | -1.83 | 32.555 | 32.555 | 31.67 | 0 |
| 1739381400 | 32.555 | -0.06 | -0.18 | 32.615 | 32.615 | 32.275 | 0 |
| 1739295000 | 32.615 | 0.63 | 1.97 | 32.075 | 32.68 | 32 | 0 |
| 1739208600 | 31.985 | 0 | 0.02 | 31.98 | 32.145 | 31.72 | 0 |
| 1738949400 | 31.98 | 0.07 | 0.20 | 31.915 | 32.02 | 31.785 | 0 |
| 1738863000 | 31.915 | -0.06 | -0.19 | 32.049999 | 32.405 | 31.795 | 0 |
| 1738776600 | 31.975 | -0.1 | -0.30 | 32.07 | 32.259999 | 31.79 | 0 |
| 1738690200 | 32.07 | 0.22 | 0.69 | 31.85 | 32.08 | 31.385 | 0 |
| 1738603800 | 31.85 | -0.31 | -0.95 | 32.155 | 32.17 | 31.655 | 0 |
| 1738344600 | 32.155 | 0.15 | 0.47 | 32.005 | 32.395 | 31.97 | 0 |
| 1738258200 | 32.005 | 0.91 | 2.91 | 31.1 | 32.085 | 31.1 | 0 |
| 1738171800 | 31.1 | 0.13 | 0.42 | 30.97 | 31.255 | 30.705 | 0 |
| 1738085400 | 30.97 | 0.04 | 0.11 | 30.935 | 31.305 | 30.91 | 0 |
| 1737999000 | 30.935 | -0.35 | -1.12 | 31.285 | 31.285 | 30.88 | 0 |
| 1737739800 | 31.285 | -0.69 | -2.16 | 31.975 | 31.975 | 31.24 | 0 |
| 1737653400 | 31.975 | -0.07 | -0.20 | 32.04 | 32.195 | 31.785 | 0 |
| 1737567000 | 32.04 | -0.08 | -0.25 | 32.119999 | 32.284999 | 31.855 | 0 |
| 1737480600 | 32.119999 | -0.25 | -0.77 | 32.369999 | 32.415 | 32.03 | 0 |
| 1737394200 | 32.369999 | -0.09 | -0.26 | 32.36 | 32.625 | 32.314999 | 0 |
| 1737135000 | 32.455 | 0.29 | 0.90 | 32.365 | 32.604999 | 32.32 | 0 |
| 1737048600 | 32.165 | 0.03 | 0.11 | 32.25 | 32.409999 | 32.085 | 0 |
| 1736962200 | 32.13 | 0.24 | 0.75 | 31.89 | 32.174999 | 31.89 | 0 |
| 1736875800 | 31.89 | -0.13 | -0.39 | 32.015 | 32.015 | 31.59 | 0 |
| 1736789400 | 32.015 | 0.4 | 1.25 | 31.62 | 32.08 | 31.62 | 0 |
| 1736530200 | 31.62 | 0.07 | 0.22 | 31.55 | 32.225 | 31.38 | 0 |
| 1736443800 | 31.55 | 0.31 | 0.99 | 31.24 | 31.66 | 31.24 | 0 |
| 1736357400 | 31.24 | -0.54 | -1.68 | 31.775 | 31.775 | 30.92 | 0 |
| 1736271000 | 31.775 | 0.38 | 1.21 | 31.395 | 31.905 | 31.345 | 0 |
| 1736184600 | 31.395 | 0.11 | 0.35 | 31.285 | 31.47 | 31.2 | 0 |
| 1735925400 | 31.285 | 0.48 | 1.54 | 30.81 | 31.4 | 30.81 | 0 |
| 1735839000 | 30.81 | 0.7 | 2.31 | 30.115 | 30.85 | 30.115 | 0 |
| 1735666200 | 30.115 | 0.36 | 1.23 | 29.735 | 30.185 | 29.735 | 0 |
| 1735579800 | 29.75 | 0 | 0.00 | 29.75 | 29.825 | 29.58 | 0 |
| 1735320600 | 29.75 | 0.2 | 0.69 | 29.545 | 29.815 | 29.47 | 0 |
| 1735061400 | 29.545 | 0.28 | 0.94 | 29.27 | 29.66 | 29.27 | 0 |
| 1734975000 | 29.27 | 0.07 | 0.26 | 29.195 | 29.275 | 29.055 | 0 |
| 1734715800 | 29.195 | -0.15 | -0.51 | 29.345 | 29.345 | 28.87 | 0 |
| 1734629400 | 29.345 | -0.23 | -0.78 | 29.575 | 29.63 | 29.295 | 0 |
| 1734543000 | 29.575 | 0.15 | 0.49 | 29.43 | 29.735 | 29.43 | 0 |
| 1734456600 | 29.43 | -0.55 | -1.82 | 29.5 | 29.61 | 29.335 | 0 |
| 1734370200 | 29.975 | -0.38 | -1.24 | 30.35 | 30.37 | 29.965 | 0 |
| 1734111000 | 30.35 | -0.23 | -0.75 | 30.58 | 30.665 | 30.275 | 0 |
| 1734024600 | 30.58 | 0.05 | 0.16 | 30.53 | 30.885 | 30.525 | 0 |
| 1733938200 | 30.53 | -0.26 | -0.84 | 30.79 | 30.79 | 30.415 | 0 |
| 1733851800 | 30.79 | -0.05 | -0.16 | 30.84 | 30.84 | 30.675 | 0 |
| 1733765400 | 30.84 | 0.75 | 2.51 | 30.14 | 31.02 | 30.14 | 0 |
| 1733506200 | 30.085 | -0.22 | -0.71 | 30.3 | 30.525 | 30.01 | 0 |
| 1733419800 | 30.3 | -0.48 | -1.54 | 30.775 | 30.775 | 30.3 | 0 |
| 1733333400 | 30.775 | -0.26 | -0.84 | 31.035 | 31.315 | 30.745 | 0 |
| 1733247000 | 31.035 | 0.5 | 1.64 | 30.535 | 31.185 | 30.535 | 0 |
| 1733160600 | 30.535 | -0.19 | -0.60 | 30.72 | 30.835 | 30.46 | 0 |
| 1732901400 | 30.72 | 0.05 | 0.16 | 30.67 | 30.795 | 30.58 | 0 |
| 1732815000 | 30.67 | -0.05 | -0.15 | 30.715 | 30.775 | 30.57 | 0 |
| 1732728600 | 30.715 | -0.16 | -0.52 | 30.875 | 30.905 | 30.575 | 0 |
| 1732642200 | 30.875 | -0.24 | -0.77 | 31.115 | 31.155 | 30.77 | 0 |
| 1732555800 | 31.115 | -0.5 | -1.57 | 31.61 | 31.685 | 31.08 | 0 |
| 1732296600 | 31.61 | 0.09 | 0.27 | 31.525 | 31.805 | 31.45 | 0 |
| 1732210200 | 31.525 | 0.5 | 1.63 | 31.02 | 31.535 | 30.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
