Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.3 | -0.612188178383 | 2662.58 | 2708.45 | 2642.2 | 0 | 0 | IX |
| 4 | -48.62 | -1.80414857694 | 2694.9 | 2708.45 | 2604.19 | 0 | 0 | IX |
| 12 | 6.34 | 0.240156973265 | 2639.94 | 2756.25 | 2604.19 | 0 | 0 | IX |
| 26 | 81.93 | 3.1949616862 | 2564.35 | 2756.25 | 2440.01 | 0 | 0 | IX |
| 52 | 318.68 | 13.6913559031 | 2327.6 | 2756.25 | 2286.61 | 0 | 0 | IX |
| 156 | 815.83 | 44.5699145019 | 1830.45 | 2756.25 | 1705.16 | 0 | 0 | IX |
| 260 | 165.35 | 6.6648393949 | 2480.93 | 2756.25 | 1496.55 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2674.75 | -16.06 | -0.60 | 2689.77 | 2692.42 | 2674.75 | 0 |
| 1732555800 | 2690.81 | -3.98 | -0.15 | 2696.37 | 2708.45 | 2690.77 | 0 |
| 1732296600 | 2694.79 | 21.45 | 0.80 | 2674.48 | 2697.56 | 2668.8 | 0 |
| 1732210200 | 2673.34 | 16.93 | 0.64 | 2656.92 | 2676.21 | 2648.25 | 0 |
| 1732123800 | 2656.41 | -3.01 | -0.11 | 2662.58 | 2675.91 | 2653.26 | 0 |
| 1732037400 | 2659.42 | -15.4 | -0.58 | 2672.73 | 2684.52 | 2639.77 | 0 |
| 1731951000 | 2674.82 | 5.44 | 0.20 | 2671.85 | 2675.89 | 2659.14 | 0 |
| 1731691800 | 2669.38 | 14.83 | 0.56 | 2656.31 | 2678.05 | 2648.39 | 0 |
| 1731605400 | 2654.55 | 37.03 | 1.41 | 2620.94 | 2658.14 | 2620.94 | 0 |
| 1731519000 | 2617.52 | 12.02 | 0.46 | 2605.28 | 2631.6 | 2600.63 | 0 |
| 1731432600 | 2605.5 | -53.97 | -2.03 | 2658.2399 | 2658.2399 | 2604.19 | 0 |
| 1731346200 | 2659.4699 | 22.76 | 0.86 | 2637.39 | 2667.3 | 2637.39 | 0 |
| 1731087000 | 2636.71 | -7.58 | -0.29 | 2643.9 | 2654.53 | 2634.67 | 0 |
| 1731000600 | 2644.29 | -4.54 | -0.17 | 2655.39 | 2667.85 | 2641.07 | 0 |
| 1730914200 | 2648.83 | -28.42 | -1.06 | 2674.89 | 2702.27 | 2637.85 | 0 |
| 1730827800 | 2677.25 | 9.42 | 0.35 | 2667.82 | 2679.26 | 2664.92 | 0 |
| 1730741400 | 2667.83 | -5.25 | -0.20 | 2672.2 | 2683.68 | 2667.83 | 0 |
| 1730482200 | 2673.08 | 17.28 | 0.65 | 2655.83 | 2683.3 | 2655.83 | 0 |
| 1730395800 | 2655.8 | -19.93 | -0.74 | 2673.12 | 2673.12 | 2642.37 | 0 |
| 1730309400 | 2675.73 | -20.47 | -0.76 | 2694.9 | 2694.9 | 2674.23 | 0 |
| 1730223000 | 2696.2 | -15.44 | -0.57 | 2716.87 | 2729.07 | 2695.32 | 0 |
| 1730136600 | 2711.64 | 6.19 | 0.23 | 2705.82 | 2713.71 | 2686.98 | 0 |
| 1729873800 | 2705.45 | -1.67 | -0.06 | 2706.64 | 2710.57 | 2698.82 | 0 |
| 1729787400 | 2707.12 | 7.33 | 0.27 | 2700.19 | 2725.08 | 2700.19 | 0 |
| 1729701000 | 2699.79 | -6.67 | -0.25 | 2705.78 | 2714.94 | 2695.19 | 0 |
| 1729614600 | 2706.46 | -38.55 | -1.40 | 2732.96 | 2732.96 | 2690.43 | 0 |
| 1729528200 | 2745.01 | 0 | 0.00 | 2745.01 | 2745.01 | 2745.01 | 0 |
| 1729269000 | 2745.01 | 0.6 | 0.02 | 2743.4 | 2745.01 | 2733.7399 | 0 |
| 1729182600 | 2744.41 | 6.76 | 0.25 | 2736.02 | 2756.25 | 2736.02 | 0 |
| 1729096200 | 2737.65 | 9.84 | 0.36 | 2729.69 | 2746.02 | 2723.8 | 0 |
| 1729009800 | 2727.81 | -9.02 | -0.33 | 2737.96 | 2737.96 | 2722.2 | 0 |
| 1728923400 | 2736.83 | 19.05 | 0.70 | 2719.31 | 2736.91 | 2718.33 | 0 |
| 1728664200 | 2717.78 | 13.49 | 0.50 | 2704.39 | 2718.51 | 2702.18 | 0 |
| 1728577800 | 2704.29 | 9.93 | 0.37 | 2694.8 | 2713.26 | 2694.63 | 0 |
| 1728491400 | 2694.36 | 13.45 | 0.50 | 2680.35 | 2694.73 | 2676.59 | 0 |
| 1728405000 | 2680.91 | -6.69 | -0.25 | 2685.27 | 2693.63 | 2670.57 | 0 |
| 1728318600 | 2687.6 | 1.71 | 0.06 | 2686.81 | 2698.26 | 2675.58 | 0 |
| 1728059400 | 2685.89 | 16.11 | 0.60 | 2670 | 2690.65 | 2670 | 0 |
| 1727973000 | 2669.78 | -11.39 | -0.42 | 2680.53 | 2687.38 | 2661.73 | 0 |
| 1727886600 | 2681.17 | -5.07 | -0.19 | 2686.53 | 2703.37 | 2676.46 | 0 |
| 1727800200 | 2686.2399 | 9.32 | 0.35 | 2677.13 | 2691.79 | 2667.01 | 0 |
| 1727713800 | 2676.92 | -9.41 | -0.35 | 2685.9 | 2689.89 | 2672.66 | 0 |
| 1727454600 | 2686.33 | 5.97 | 0.22 | 2680.11 | 2691.32 | 2675.62 | 0 |
| 1727368200 | 2680.36 | -15.65 | -0.58 | 2696.95 | 2696.95 | 2668.44 | 0 |
| 1727281800 | 2696.01 | -15.38 | -0.57 | 2713.79 | 2713.79 | 2685.52 | 0 |
| 1727195400 | 2711.39 | 10.51 | 0.39 | 2701.2199 | 2712.13 | 2696.84 | 0 |
| 1727109000 | 2700.88 | 15.76 | 0.59 | 2683.11 | 2704.45 | 2683.09 | 0 |
| 1726849800 | 2685.12 | 0.01 | 0.00 | 2685.12 | 2696.16 | 2678.7199 | 0 |
| 1726763400 | 2685.11 | 3.24 | 0.12 | 2685.27 | 2700.39 | 2675.14 | 0 |
| 1726677000 | 2681.87 | -9.6 | -0.36 | 2692.16 | 2701.58 | 2679.63 | 0 |
| 1726590600 | 2691.4699 | 5.88 | 0.22 | 2686.75 | 2701.55 | 2686.75 | 0 |
| 1726504200 | 2685.59 | 9.81 | 0.37 | 2675.55 | 2685.59 | 2667 | 0 |
| 1726245000 | 2675.78 | 21.96 | 0.83 | 2654.44 | 2681.92 | 2654.44 | 0 |
| 1726158600 | 2653.82 | 13.26 | 0.50 | 2642.76 | 2664.43 | 2640.84 | 0 |
| 1726072200 | 2640.56 | 0.86 | 0.03 | 2639.64 | 2650.73 | 2628.58 | 0 |
| 1725985800 | 2639.7 | -14.91 | -0.56 | 2654.41 | 2662.42 | 2633.08 | 0 |
| 1725899400 | 2654.61 | 23.64 | 0.90 | 2632.28 | 2656.21 | 2632.28 | 0 |
| 1725640200 | 2630.9699 | -26.21 | -0.99 | 2654.4899 | 2656.19 | 2625.62 | 0 |
| 1725553800 | 2657.18 | 18.54 | 0.70 | 2638.54 | 2669.09 | 2633.4899 | 0 |
| 1725467400 | 2638.64 | -5.78 | -0.22 | 2639.94 | 2647.36 | 2625.9899 | 0 |
| 1725381000 | 2644.42 | -21.12 | -0.79 | 2665.16 | 2672.81 | 2640.7199 | 0 |
| 1725294600 | 2665.54 | 11.29 | 0.43 | 2653.78 | 2667.4899 | 2652.1 | 0 |
| 1725035400 | 2654.25 | -0.13 | -0.00 | 2654.46 | 2670.3 | 2651.9899 | 0 |
| 1724949000 | 2654.38 | 7.53 | 0.28 | 2647.7199 | 2659.64 | 2644.2399 | 0 |
| 1724862600 | 2646.85 | 12.84 | 0.49 | 2634.85 | 2650.68 | 2634.85 | 0 |
| 1724776200 | 2634.01 | 4.65 | 0.18 | 2629.75 | 2642.7399 | 2629.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
