Premium
Euronext Stellantis Decrement Serie 1 (SSTD1)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -7.42441637964 | 13.065 | 13.331 | 11.774 | 0 | 0 | IX |
| 4 | -0.683 | -5.34512443262 | 12.778 | 13.465 | 11.706 | 0 | 0 | IX |
| 12 | -0.407 | -3.25547912334 | 12.502 | 13.465 | 11.706 | 0 | 0 | IX |
| 26 | -0.362 | -2.9059966284 | 12.457 | 13.465 | 11.248 | 0 | 0 | IX |
| 52 | -0.362 | -2.9059966284 | 12.457 | 13.465 | 11.248 | 0 | 0 | IX |
| 156 | -0.362 | -2.9059966284 | 12.457 | 13.465 | 11.248 | 0 | 0 | IX |
| 260 | -0.362 | -2.9059966284 | 12.457 | 13.465 | 11.248 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 12.095 | 0.09 | 0.74 | 12.003 | 12.201 | 11.774 | 0 |
| 1740677400 | 12.006 | -0.67 | -5.26 | 12.419 | 12.452 | 11.9 | 0 |
| 1740591000 | 12.672 | -0.52 | -3.96 | 12.697 | 12.785 | 12.306 | 0 |
| 1740504600 | 13.195 | 0.02 | 0.14 | 13.174 | 13.311 | 12.996 | 0 |
| 1740418200 | 13.177 | -0.03 | -0.25 | 13.202 | 13.331 | 13.03 | 0 |
| 1740159000 | 13.21 | 0.14 | 1.09 | 13.065 | 13.328 | 13.065 | 0 |
| 1740072600 | 13.068 | 0.01 | 0.05 | 13.058 | 13.278 | 12.588 | 0 |
| 1739986200 | 13.061 | -0.22 | -1.63 | 13.275 | 13.351 | 13.018 | 0 |
| 1739899800 | 13.277 | 0.12 | 0.90 | 13.156 | 13.465 | 13.156 | 0 |
| 1739813400 | 13.158 | -0 | -0.02 | 13.153 | 13.213 | 13.045 | 0 |
| 1739554200 | 13.161 | 0.17 | 1.29 | 12.99 | 13.239 | 12.804 | 0 |
| 1739467800 | 12.993 | 0.57 | 4.57 | 12.43 | 13.109 | 12.43 | 0 |
| 1739381400 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1739295000 | 12.425 | 0.03 | 0.27 | 12.388 | 12.496 | 12.335 | 0 |
| 1739208600 | 12.391 | 0.11 | 0.86 | 12.277 | 12.465 | 12.277 | 0 |
| 1738949400 | 12.285 | -0.16 | -1.27 | 12.34 | 12.619 | 12.246 | 0 |
| 1738863000 | 12.443 | 0.11 | 0.85 | 12.335 | 12.514 | 12.097 | 0 |
| 1738776600 | 12.338 | -0.06 | -0.48 | 12.395 | 12.442 | 12.188 | 0 |
| 1738690200 | 12.397 | 0.23 | 1.85 | 12.169 | 12.454 | 12.016 | 0 |
| 1738603800 | 12.172 | -0.58 | -4.54 | 12.743 | 12.743 | 11.706 | 0 |
| 1738344600 | 12.751 | -0.07 | -0.51 | 12.778 | 12.832 | 12.654 | 0 |
| 1738258200 | 12.817 | 0.15 | 1.22 | 12.659 | 12.907 | 12.655 | 0 |
| 1738171800 | 12.662 | 0.04 | 0.29 | 12.622 | 12.707 | 12.469 | 0 |
| 1738085400 | 12.625 | -0.15 | -1.18 | 12.773 | 13.12 | 12.552 | 0 |
| 1737999000 | 12.776 | 0.18 | 1.40 | 12.59 | 12.821 | 12.561 | 0 |
| 1737739800 | 12.599 | 0.12 | 0.99 | 12.472 | 13.003 | 12.472 | 0 |
| 1737653400 | 12.475 | -0.04 | -0.30 | 12.511 | 12.546 | 12.341 | 0 |
| 1737567000 | 12.513 | -0.15 | -1.18 | 12.48 | 12.61 | 12.371 | 0 |
| 1737480600 | 12.663 | 0 | 0.00 | 12.663 | 12.663 | 12.663 | 0 |
| 1737394200 | 12.663 | 0.27 | 2.20 | 12.383 | 12.677 | 12.16 | 0 |
| 1737135000 | 12.391 | 0.34 | 2.83 | 12.047 | 12.717 | 12.047 | 0 |
| 1737048600 | 12.05 | -0.12 | -0.96 | 12.165 | 12.382 | 11.987 | 0 |
| 1736962200 | 12.167 | 0.22 | 1.88 | 11.936 | 12.213 | 11.897 | 0 |
| 1736875800 | 11.943 | 0.04 | 0.34 | 11.9 | 12.184 | 11.9 | 0 |
| 1736789400 | 11.902 | -0.24 | -1.94 | 12.13 | 12.161 | 11.764 | 0 |
| 1736530200 | 12.138 | -0.14 | -1.16 | 12.278 | 12.452 | 12.112 | 0 |
| 1736443800 | 12.281 | -0.04 | -0.29 | 12.315 | 12.315 | 12.101 | 0 |
| 1736357400 | 12.317 | -0.32 | -2.55 | 12.636 | 12.636 | 12.228 | 0 |
| 1736271000 | 12.639 | 0.13 | 1.04 | 12.506 | 12.726 | 12.383 | 0 |
| 1736184600 | 12.509 | 0.45 | 3.71 | 12.053 | 12.968 | 12.053 | 0 |
| 1735925400 | 12.062 | -0.44 | -3.52 | 12.499 | 12.499 | 11.937 | 0 |
| 1735839000 | 12.502 | -0.02 | -0.18 | 12.52 | 12.68 | 12.314 | 0 |
| 1735666200 | 12.525 | 0.06 | 0.45 | 12.4 | 12.608 | 12.394 | 0 |
| 1735579800 | 12.469 | -0 | -0.03 | 12.465 | 12.621 | 12.371 | 0 |
| 1735320600 | 12.473 | 0.25 | 2.01 | 12.268 | 12.505 | 12.255 | 0 |
| 1735061400 | 12.227 | -0 | -0.02 | 12.227 | 12.352 | 12.227 | 0 |
| 1734975000 | 12.23 | -0.06 | -0.49 | 12.281 | 12.281 | 12.105 | 0 |
| 1734715800 | 12.29 | 0 | 0.03 | 12.157 | 12.29 | 11.98 | 0 |
| 1734629400 | 12.286 | -0.38 | -2.98 | 12.66 | 12.66 | 12.286 | 0 |
| 1734543000 | 12.663 | -0.01 | -0.08 | 12.671 | 12.836 | 12.585 | 0 |
| 1734456600 | 12.673 | 0.01 | 0.09 | 12.5 | 12.809 | 12.5 | 0 |
| 1734370200 | 12.662 | -0.61 | -4.56 | 13.259 | 13.259 | 12.517 | 0 |
| 1734111000 | 13.267 | 0.12 | 0.94 | 13.14 | 13.394 | 13.098 | 0 |
| 1734024600 | 13.143 | 0.02 | 0.12 | 13.125 | 13.35 | 13.125 | 0 |
| 1733938200 | 13.127 | -0.08 | -0.60 | 13.225 | 13.316 | 13.046 | 0 |
| 1733851800 | 13.206 | 0.13 | 0.97 | 13.076 | 13.216 | 12.959 | 0 |
| 1733765400 | 13.079 | 0.19 | 1.48 | 12.88 | 13.236 | 12.88 | 0 |
| 1733506200 | 12.888 | 0.38 | 3.07 | 12.502 | 13.036 | 12.502 | 0 |
| 1733419800 | 12.504 | 0.45 | 3.74 | 12.05 | 12.604 | 12.05 | 0 |
| 1733333400 | 12.053 | 0.15 | 1.25 | 12.128 | 12.254 | 11.913 | 0 |
| 1733247000 | 11.904 | 0.21 | 1.80 | 11.691 | 12.022 | 11.691 | 0 |
| 1733160600 | 11.693 | -0.81 | -6.44 | 12.489 | 12.489 | 11.248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
