Premium
Euronext Stellantis GR (SSTG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.71464019851 | 12.09 | 12.886 | 12.05 | 0 | 0 | IX |
| 4 | 0.286 | 2.31129788266 | 12.374 | 13.108 | 11.91 | 0 | 0 | IX |
| 12 | 0.198 | 1.58883004333 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 26 | 0.198 | 1.58883004333 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 52 | 0.198 | 1.58883004333 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 156 | 0.198 | 1.58883004333 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 260 | 0.198 | 1.58883004333 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.66 | -0.18 | -1.40 | 12.84 | 12.84 | 12.52 | 0 |
| 1737394200 | 12.84 | 0.28 | 2.26 | 12.556 | 12.854 | 12.33 | 0 |
| 1737135000 | 12.556 | 0.35 | 2.85 | 12.208 | 12.886 | 12.208 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.94 | 12.324 | 12.544 | 12.144 | 0 |
| 1736962200 | 12.324 | 0.23 | 1.90 | 12.09 | 12.37 | 12.05 | 0 |
| 1736875800 | 12.094 | 0.04 | 0.37 | 12.05 | 12.338 | 12.05 | 0 |
| 1736789400 | 12.05 | -0.23 | -1.87 | 12.28 | 12.312 | 11.91 | 0 |
| 1736530200 | 12.28 | -0.14 | -1.14 | 12.422 | 12.598 | 12.254 | 0 |
| 1736443800 | 12.422 | -0.03 | -0.27 | 12.456 | 12.456 | 12.24 | 0 |
| 1736357400 | 12.456 | -0.32 | -2.52 | 12.778 | 12.778 | 12.366 | 0 |
| 1736271000 | 12.778 | 0.13 | 1.06 | 12.644 | 12.866 | 12.52 | 0 |
| 1736184600 | 12.644 | 0.46 | 3.78 | 12.184 | 13.108 | 12.184 | 0 |
| 1735925400 | 12.184 | -0.44 | -3.50 | 12.626 | 12.626 | 12.058 | 0 |
| 1735839000 | 12.626 | -0.02 | -0.14 | 12.644 | 12.806 | 12.436 | 0 |
| 1735666200 | 12.644 | 0.06 | 0.48 | 12.518 | 12.728 | 12.512 | 0 |
| 1735579800 | 12.584 | 0 | 0.03 | 12.58 | 12.738 | 12.486 | 0 |
| 1735320600 | 12.58 | 0.26 | 2.08 | 12.374 | 12.612 | 12.36 | 0 |
| 1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.45 | 12.324 | 0 |
| 1734975000 | 12.324 | -0.05 | -0.42 | 12.376 | 12.376 | 12.198 | 0 |
| 1734715800 | 12.376 | 0.01 | 0.05 | 12.242 | 12.376 | 12.064 | 0 |
| 1734629400 | 12.37 | -0.38 | -2.95 | 12.746 | 12.746 | 12.37 | 0 |
| 1734543000 | 12.746 | -0.01 | -0.06 | 12.754 | 12.92 | 12.668 | 0 |
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.58 | 12.89 | 12.58 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 13.34 | 13.34 | 12.594 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.212 | 13.468 | 13.17 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.194 | 13.42 | 13.194 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.292 | 13.384 | 13.112 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.14 | 13.28 | 13.022 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.298 | 12.94 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.552 | 13.088 | 12.552 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.096 | 12.652 | 12.096 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.172 | 12.298 | 11.956 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.73 | 12.062 | 11.73 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 12.528 | 12.528 | 11.284 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.342 | 12.528 | 12.24 | 0 |
| 1732815000 | 12.342 | 0.15 | 1.23 | 12.13 | 12.516 | 12.13 | 0 |
| 1732728600 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.804 | 12.804 | 12.052 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.52 | 12.902 | 12.52 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.168 | 12.52 | 11.974 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.212 | 12.212 | 11.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
