Premium
Euronext Stellantis GR (SSTG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.636 | -5.18168486231 | 12.274 | 12.626 | 10.854 | 0 | 0 | IX |
| 4 | -0.924 | -7.35551663748 | 12.562 | 13.74 | 10.854 | 0 | 0 | IX |
| 12 | -1.574 | -11.9134120497 | 13.212 | 13.74 | 10.854 | 0 | 0 | IX |
| 26 | -0.824 | -6.61210078639 | 12.462 | 13.74 | 10.854 | 0 | 0 | IX |
| 52 | -0.824 | -6.61210078639 | 12.462 | 13.74 | 10.854 | 0 | 0 | IX |
| 156 | -0.824 | -6.61210078639 | 12.462 | 13.74 | 10.854 | 0 | 0 | IX |
| 260 | -0.824 | -6.61210078639 | 12.462 | 13.74 | 10.854 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 11.638 | -0.17 | -1.46 | 11.81 | 11.972 | 11.438 | 0 |
| 1741282200 | 11.81 | 0.23 | 1.99 | 12.022 | 12.022 | 11.63 | 0 |
| 1741195800 | 11.58 | 0.51 | 4.64 | 11.066 | 12.008 | 11.066 | 0 |
| 1741109400 | 11.066 | -1.26 | -10.19 | 12.322 | 12.322 | 10.854 | 0 |
| 1741023000 | 12.322 | -0.05 | -0.37 | 12.368 | 12.626 | 12.122 | 0 |
| 1740763800 | 12.368 | 0.09 | 0.77 | 12.274 | 12.476 | 12.04 | 0 |
| 1740677400 | 12.274 | -0.68 | -5.23 | 12.696 | 12.73 | 12.166 | 0 |
| 1740591000 | 12.952 | -0.53 | -3.95 | 12.978 | 13.068 | 12.578 | 0 |
| 1740504600 | 13.484 | 0.02 | 0.16 | 13.462 | 13.602 | 13.28 | 0 |
| 1740418200 | 13.462 | -0.03 | -0.19 | 13.488 | 13.62 | 13.312 | 0 |
| 1740159000 | 13.488 | 0.15 | 1.11 | 13.34 | 13.608 | 13.34 | 0 |
| 1740072600 | 13.34 | 0.01 | 0.08 | 13.33 | 13.554 | 12.85 | 0 |
| 1739986200 | 13.33 | -0.22 | -1.61 | 13.548 | 13.626 | 13.286 | 0 |
| 1739899800 | 13.548 | 0.12 | 0.92 | 13.424 | 13.74 | 13.424 | 0 |
| 1739813400 | 13.424 | 0.01 | 0.04 | 13.418 | 13.48 | 13.308 | 0 |
| 1739554200 | 13.418 | 0.17 | 1.31 | 13.244 | 13.498 | 13.054 | 0 |
| 1739467800 | 13.244 | 0.57 | 4.53 | 12.67 | 13.362 | 12.67 | 0 |
| 1739381400 | 12.67 | 0.01 | 0.08 | 12.66 | 12.812 | 12.632 | 0 |
| 1739295000 | 12.66 | 0.04 | 0.30 | 12.622 | 12.732 | 12.568 | 0 |
| 1739208600 | 12.622 | 0.12 | 0.93 | 12.506 | 12.698 | 12.506 | 0 |
| 1738949400 | 12.506 | -0.16 | -1.25 | 12.562 | 12.846 | 12.466 | 0 |
| 1738863000 | 12.664 | 0.11 | 0.88 | 12.554 | 12.736 | 12.312 | 0 |
| 1738776600 | 12.554 | -0.06 | -0.46 | 12.612 | 12.66 | 12.402 | 0 |
| 1738690200 | 12.612 | 0.23 | 1.87 | 12.38 | 12.67 | 12.224 | 0 |
| 1738603800 | 12.38 | -0.58 | -4.48 | 12.96 | 12.96 | 11.906 | 0 |
| 1738344600 | 12.96 | -0.06 | -0.49 | 12.988 | 13.042 | 12.862 | 0 |
| 1738258200 | 13.024 | 0.16 | 1.24 | 12.864 | 13.116 | 12.86 | 0 |
| 1738171800 | 12.864 | 0.04 | 0.31 | 12.824 | 12.91 | 12.668 | 0 |
| 1738085400 | 12.824 | -0.15 | -1.16 | 12.974 | 13.326 | 12.75 | 0 |
| 1737999000 | 12.974 | 0.19 | 1.47 | 12.786 | 13.02 | 12.756 | 0 |
| 1737739800 | 12.786 | 0.13 | 1.01 | 12.658 | 13.196 | 12.658 | 0 |
| 1737653400 | 12.658 | -0 | -0.02 | 12.694 | 12.73 | 12.522 | 0 |
| 1737567000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1737480600 | 12.66 | -0.18 | -1.40 | 12.84 | 12.84 | 12.52 | 0 |
| 1737394200 | 12.84 | 0.28 | 2.26 | 12.556 | 12.854 | 12.33 | 0 |
| 1737135000 | 12.556 | 0.35 | 2.85 | 12.208 | 12.886 | 12.208 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.94 | 12.324 | 12.544 | 12.144 | 0 |
| 1736962200 | 12.324 | 0.23 | 1.90 | 12.09 | 12.37 | 12.05 | 0 |
| 1736875800 | 12.094 | 0.04 | 0.37 | 12.05 | 12.338 | 12.05 | 0 |
| 1736789400 | 12.05 | -0.23 | -1.87 | 12.28 | 12.312 | 11.91 | 0 |
| 1736530200 | 12.28 | -0.14 | -1.14 | 12.422 | 12.598 | 12.254 | 0 |
| 1736443800 | 12.422 | -0.03 | -0.27 | 12.456 | 12.456 | 12.24 | 0 |
| 1736357400 | 12.456 | -0.32 | -2.52 | 12.778 | 12.778 | 12.366 | 0 |
| 1736271000 | 12.778 | 0.13 | 1.06 | 12.644 | 12.866 | 12.52 | 0 |
| 1736184600 | 12.644 | 0.46 | 3.78 | 12.184 | 13.108 | 12.184 | 0 |
| 1735925400 | 12.184 | -0.44 | -3.50 | 12.626 | 12.626 | 12.058 | 0 |
| 1735839000 | 12.626 | -0.02 | -0.14 | 12.644 | 12.806 | 12.436 | 0 |
| 1735666200 | 12.644 | 0.06 | 0.48 | 12.518 | 12.728 | 12.512 | 0 |
| 1735579800 | 12.584 | 0 | 0.03 | 12.58 | 12.738 | 12.486 | 0 |
| 1735320600 | 12.58 | 0.26 | 2.08 | 12.374 | 12.612 | 12.36 | 0 |
| 1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.45 | 12.324 | 0 |
| 1734975000 | 12.324 | -0.05 | -0.42 | 12.376 | 12.376 | 12.198 | 0 |
| 1734715800 | 12.376 | 0.01 | 0.05 | 12.242 | 12.376 | 12.064 | 0 |
| 1734629400 | 12.37 | -0.38 | -2.95 | 12.746 | 12.746 | 12.37 | 0 |
| 1734543000 | 12.746 | -0.01 | -0.06 | 12.754 | 12.92 | 12.668 | 0 |
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.58 | 12.89 | 12.58 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 13.34 | 13.34 | 12.594 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.212 | 13.468 | 13.17 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.194 | 13.42 | 13.194 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.292 | 13.384 | 13.112 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.14 | 13.28 | 13.022 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.298 | 12.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
