Premium
Euronext Stellantis PR (SSTP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.282 | -3.30094814468 | 8.543 | 8.824 | 7.971 | 0 | 0 | IX |
| 4 | -0.913 | -9.9520383693 | 9.174 | 9.371 | 7.971 | 0 | 0 | IX |
| 12 | -0.515 | -5.86827711942 | 8.776 | 9.698 | 7.267 | 0 | 0 | IX |
| 26 | -4.063 | -32.9681921454 | 12.324 | 13.74 | 7.267 | 0 | 0 | IX |
| 52 | -4.201 | -33.7104798588 | 12.462 | 13.74 | 7.267 | 0 | 0 | IX |
| 156 | -4.201 | -33.7104798588 | 12.462 | 13.74 | 7.267 | 0 | 0 | IX |
| 260 | -4.201 | -33.7104798588 | 12.462 | 13.74 | 7.267 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 8.0079999 | -0.18 | -2.25 | 8.192 | 8.192 | 7.971 | 0 |
| 1750437000 | 8.192 | 0.04 | 0.48 | 8.153 | 8.352 | 8.153 | 0 |
| 1750350600 | 8.153 | -0.18 | -2.10 | 8.328 | 8.328 | 8.153 | 0 |
| 1750264200 | 8.328 | -0.08 | -0.95 | 8.35 | 8.42 | 8.272 | 0 |
| 1750177800 | 8.408 | -0.14 | -1.58 | 8.543 | 8.824 | 8.408 | 0 |
| 1750091400 | 8.543 | 0.07 | 0.78 | 8.477 | 8.6329999 | 8.455 | 0 |
| 1749832200 | 8.477 | -0.3 | -3.44 | 8.779 | 8.779 | 8.458 | 0 |
| 1749745800 | 8.779 | -0.25 | -2.74 | 9.026 | 9.026 | 8.724 | 0 |
| 1749659400 | 9.026 | -0.14 | -1.57 | 9.2 | 9.238 | 9.026 | 0 |
| 1749573000 | 9.17 | 0.45 | 5.11 | 8.792 | 9.186 | 8.792 | 0 |
| 1749486600 | 8.724 | 0.05 | 0.58 | 8.674 | 8.78 | 8.594 | 0 |
| 1749227400 | 8.674 | 0.09 | 1.00 | 8.5879999 | 8.724 | 8.506 | 0 |
| 1749141000 | 8.5879999 | -0.09 | -1.01 | 8.7 | 8.7739999 | 8.486 | 0 |
| 1749054600 | 8.676 | -0.07 | -0.74 | 8.741 | 8.7769999 | 8.597 | 0 |
| 1748968200 | 8.741 | 0.21 | 2.49 | 8.529 | 8.778 | 8.457 | 0 |
| 1748881800 | 8.529 | -0.43 | -4.78 | 8.8 | 8.821 | 8.523 | 0 |
| 1748622600 | 8.957 | -0.11 | -1.19 | 9.065 | 9.161 | 8.956 | 0 |
| 1748536200 | 9.065 | 0.05 | 0.55 | 9.015 | 9.348 | 9.015 | 0 |
| 1748449800 | 9.015 | -0.2 | -2.17 | 9.215 | 9.333 | 8.976 | 0 |
| 1748363400 | 9.215 | 0.04 | 0.45 | 9.174 | 9.371 | 9.108 | 0 |
| 1748277000 | 9.174 | 0.42 | 4.82 | 8.752 | 9.174 | 8.752 | 0 |
| 1748017800 | 8.752 | -0.42 | -4.56 | 9.17 | 9.296 | 8.63 | 0 |
| 1747931400 | 9.17 | -0.37 | -3.84 | 9.536 | 9.536 | 9.111 | 0 |
| 1747845000 | 9.536 | -0.03 | -0.32 | 9.567 | 9.567 | 9.333 | 0 |
| 1747758600 | 9.567 | 0.12 | 1.25 | 9.449 | 9.643 | 9.388 | 0 |
| 1747672200 | 9.449 | -0.12 | -1.22 | 9.566 | 9.586 | 9.38 | 0 |
| 1747413000 | 9.566 | 0.01 | 0.05 | 9.561 | 9.645 | 9.529 | 0 |
| 1747326600 | 9.561 | 0.86 | 9.82 | 9.695 | 9.698 | 9.502 | 0 |
| 1747240200 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1747153800 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1747067400 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1746808200 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1746721800 | 8.706 | 0.42 | 5.11 | 8.283 | 8.706 | 8.283 | 0 |
| 1746635400 | 8.283 | -0.03 | -0.38 | 8.35 | 8.468 | 8.27 | 0 |
| 1746549000 | 8.315 | -0.06 | -0.69 | 8.373 | 8.483 | 8.161 | 0 |
| 1746462600 | 8.373 | -0.01 | -0.08 | 8.417 | 8.46 | 8.308 | 0 |
| 1746203400 | 8.38 | 0.24 | 2.95 | 8.14 | 8.4149999 | 8.14 | 0 |
| 1746030600 | 8.14 | -0.16 | -1.94 | 8.301 | 8.648 | 8.087 | 0 |
| 1745944200 | 8.301 | 0.08 | 0.97 | 8.221 | 8.571 | 8.194 | 0 |
| 1745857800 | 8.221 | 0.02 | 0.27 | 8.199 | 8.3989999 | 8.199 | 0 |
| 1745598600 | 8.199 | 0.07 | 0.87 | 8.264 | 8.373 | 8.092 | 0 |
| 1745512200 | 8.128 | 0.19 | 2.39 | 7.899 | 8.128 | 7.844 | 0 |
| 1745425800 | 7.938 | 0.23 | 2.93 | 7.712 | 8.15 | 7.712 | 0 |
| 1745339400 | 7.712 | -0.58 | -6.98 | 8.291 | 8.291 | 7.267 | 0 |
| 1744907400 | 8.291 | 0.06 | 0.75 | 8.2289999 | 8.312 | 8.13 | 0 |
| 1744821000 | 8.2289999 | -0.09 | -1.08 | 8.319 | 8.319 | 7.956 | 0 |
| 1744734600 | 8.319 | 0.51 | 6.46 | 7.814 | 8.435 | 7.814 | 0 |
| 1744648200 | 7.814 | 0.15 | 1.92 | 7.667 | 8.013 | 7.667 | 0 |
| 1744389000 | 7.667 | -0.3 | -3.81 | 7.971 | 8.005 | 7.512 | 0 |
| 1744302600 | 7.971 | 0.2 | 2.59 | 7.77 | 9.044 | 7.77 | 0 |
| 1744216200 | 7.77 | -0.45 | -5.46 | 8.219 | 8.432 | 7.698 | 0 |
| 1744129800 | 8.219 | -0.07 | -0.84 | 8.289 | 8.603 | 8.081 | 0 |
| 1744043400 | 8.289 | -3.11 | -27.25 | 8.776 | 8.7769999 | 8.02 | 0 |
| 1743787800 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743701400 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743615000 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743528600 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743442200 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743183000 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743096600 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1743010200 | 11.394 | -0.01 | -0.05 | 11.4 | 11.58 | 11.388 | 0 |
| 1742923800 | 11.4 | 0.08 | 0.74 | 11.316 | 11.536 | 11.312 | 0 |
| 1742837400 | 11.316 | 0.22 | 1.95 | 11.1 | 11.4 | 11.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
