Premium
Euronext Stellantis PR (SSTP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.788 | 6.27788400255 | 12.552 | 13.468 | 12.552 | 0 | 0 | IX |
| 4 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 12 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 26 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 52 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 156 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 260 | 0.878 | 7.04541807094 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.212 | 13.468 | 13.17 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.194 | 13.42 | 13.194 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.292 | 13.384 | 13.112 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.14 | 13.28 | 13.022 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.298 | 12.94 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.552 | 13.088 | 12.552 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.096 | 12.652 | 12.096 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.172 | 12.298 | 11.956 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.73 | 12.062 | 11.73 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 12.528 | 12.528 | 11.284 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.342 | 12.528 | 12.24 | 0 |
| 1732815000 | 12.342 | 0.15 | 1.23 | 12.13 | 12.516 | 12.13 | 0 |
| 1732728600 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.804 | 12.804 | 12.052 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.52 | 12.902 | 12.52 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.168 | 12.52 | 11.974 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.212 | 12.212 | 11.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
