ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Tech Leaders Index

Euronext Tech Leaders Index (TECLP)

2 381,85
-4,22
(-0,18%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
125.621.087330184232356.232401.162350.9100IX
490.973.970963123342290.882401.162201.2600IX
12-22.94-0.9539294491412404.792499.062201.2600IX
26-183.55-7.154829656192565.42565.422165.0400IX
5219.420.8220349386012362.4325772165.0400IX
156182.28.283135953452199.652641.771955.3200IX
260182.28.283135953452199.652641.771955.3200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341110002381.85-4.22-0.182383.942393.312378.98990
17340246002386.07-2.31-0.102388.192397.942380.580
17339382002388.386.590.282381.032397.662378.680
17338518002381.79-12-0.502393.562395.32376.690
17337654002393.7921.540.912372.392401.162372.390
17335062002372.2516.630.712356.232373.182350.910
17334198002355.6216.950.722338.362359.282338.360
17333334002338.6721.230.922317.772343.132317.770
17332470002317.440.410.022317.172342.262307.10
17331606002317.0310.610.462300.272317.132290.610
17329014002306.4220.250.892285.562307.572281.090
17328150002286.1714.930.662271.422301.652271.420
17327286002271.2399-12.89-0.562283.362284.332266.70
17326422002284.13-11.61-0.512292.22298.612271.40
17325558002295.739931.441.392265.572298.092265.570
17322966002264.3281.252242.862272.482236.640
17322102002236.315.580.702221.112236.592201.260
17321238002220.7199-2.9-0.132225.552249.632215.980
17320374002223.62-15.09-0.672240.62248.782208.290
17319510002238.71-7.25-0.322243.532255.22221.110
17316918002245.96-55.14-2.402290.882290.882245.960
17316054002301.129.811.312271.212303.532265.130
17315190002271.2900.002271.292271.292271.290
17314326002271.29-20.34-0.892287.682298.092269.660
17313462002291.6319.290.852273.382304.762273.380
17310870002272.34-27.42-1.192300.152310.812266.780
17310006002299.7631.591.392269.82304.782263.660
17309142002268.17-29.34-1.282299.112329.332263.510
17308278002297.5111.680.512285.412297.96992283.46990
17307414002285.83-20.05-0.872305.672309.852284.80
17304822002305.8826.581.172279.48992312.092273.520
17303958002279.3-26.06-1.132301.112304.692261.880
17303094002305.36-48.22-2.052349.032349.032305.320
17302230002353.586.30.272347.852362.98992347.570
17301366002347.28-10.12-0.432358.382371.912337.410
17298738002357.4-0.33-0.012356.62365.752346.48990
17297874002357.73-8.33-0.352363.022377.73992357.710
17297010002366.06-10.28-0.432375.052391.21992365.130
17296146002376.3411.480.492365.172381.512360.670
17295282002364.86-24.23-1.012387.952402.382363.560
17292690002389.0940.911.742348.442393.822348.440
17291826002348.1813.930.602333.122363.072332.110
17290962002334.25-21.17-0.902353.172354.382325.370
17290098002355.42-104.24-4.242451.272465.72355.21990
17289234002459.6626.131.072433.42464.382429.360
17286642002433.538.660.362427.32434.612414.930
17285778002424.87-22.76-0.932446.932447.392408.180
17284914002447.6318.670.772428.882448.182417.90
17284050002428.96-11.76-0.482437.98992437.98992400.360
17283186002440.7199-11.38-0.462453.822461.322426.450
17280594002452.14.520.182450.32464.362442.280
17279730002447.58-19.15-0.782464.92466.182441.150
17278866002466.7318.080.742448.52470.032442.420
17278002002448.65-11.85-0.482460.822483.672437.550
17277138002460.5-31.27-1.252494.032499.062460.50
17274546002491.7734.171.392458.282491.812458.280
17273682002457.667.182.812391.632473.42391.630
17272818002390.4210.440.442379.622395.962371.10
17271954002379.9817.580.742363.312395.842363.310
17271090002362.4-42.39-1.762358.692373.962342.580
17268498002404.79-8.93-0.372404.792404.792352.450
17267634002413.719970.263.002347.98992413.762347.98990
17266770002343.46-19.67-0.832362.652362.652338.50
17265906002363.1324.681.062337.932373.212337.930
17265042002338.45-29.27-1.242366.23992366.23992333.640

Dernières Valeurs Consultées

Delayed Upgrade Clock