Premium
Euronext TotalEnergies Decrement Serie 1 (STED1)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.759 | 5.31527539638 | 51.907 | 55.04 | 51.907 | 0 | 0 | IX |
| 4 | 0.465 | 0.857917750595 | 54.201 | 55.252 | 50.926 | 0 | 0 | IX |
| 12 | -2.799 | -4.87079091621 | 57.465 | 57.765 | 50.926 | 0 | 0 | IX |
| 26 | -2.799 | -4.87079091621 | 57.465 | 57.765 | 50.926 | 0 | 0 | IX |
| 52 | -2.799 | -4.87079091621 | 57.465 | 57.765 | 50.926 | 0 | 0 | IX |
| 156 | -2.799 | -4.87079091621 | 57.465 | 57.765 | 50.926 | 0 | 0 | IX |
| 260 | -2.799 | -4.87079091621 | 57.465 | 57.765 | 50.926 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 54.666 | 0.27 | 0.50 | 54.392 | 55.04 | 54.251 | 0 |
| 1735839000 | 54.395 | 1.14 | 2.14 | 54.036 | 54.455 | 53.377 | 0 |
| 1735666200 | 53.253 | 0.77 | 1.46 | 52.485 | 53.253 | 52.465 | 0 |
| 1735579800 | 52.487 | -0.16 | -0.30 | 52.637 | 52.657 | 52.168 | 0 |
| 1735320600 | 52.645 | 0.73 | 1.41 | 51.907 | 52.645 | 51.907 | 0 |
| 1735061400 | 51.915 | 0.16 | 0.30 | 51.755 | 52.234 | 51.755 | 0 |
| 1734975000 | 51.758 | -0.05 | -0.09 | 51.798 | 51.888 | 51.508 | 0 |
| 1734715800 | 51.806 | -0.04 | -0.08 | 51.846 | 51.846 | 51.077 | 0 |
| 1734629400 | 51.849 | -0.27 | -0.52 | 51.919 | 52.128 | 51.689 | 0 |
| 1734543000 | 52.121 | 0.52 | 1.00 | 51.602 | 52.121 | 51.542 | 0 |
| 1734456600 | 51.605 | -0.61 | -1.17 | 52.214 | 52.214 | 50.926 | 0 |
| 1734370200 | 52.216 | -1.08 | -2.02 | 53.285 | 53.285 | 52.097 | 0 |
| 1734111000 | 53.293 | -0.01 | -0.02 | 53.303 | 53.843 | 53.044 | 0 |
| 1734024600 | 53.306 | -0.11 | -0.21 | 53.416 | 54.005 | 53.246 | 0 |
| 1733938200 | 53.419 | -0.87 | -1.61 | 54.288 | 54.288 | 53.239 | 0 |
| 1733851800 | 54.291 | -0.61 | -1.11 | 54.9 | 54.9 | 54.251 | 0 |
| 1733765400 | 54.903 | 0.72 | 1.33 | 54.173 | 55.252 | 54.173 | 0 |
| 1733506200 | 54.181 | 0.17 | 0.31 | 54.201 | 54.801 | 53.892 | 0 |
| 1733419800 | 54.014 | 0.12 | 0.22 | 53.894 | 54.904 | 53.894 | 0 |
| 1733333400 | 53.897 | -0.2 | -0.38 | 54.097 | 54.347 | 53.637 | 0 |
| 1733247000 | 54.1 | 0.34 | 0.63 | 53.76 | 54.649 | 53.76 | 0 |
| 1733160600 | 53.763 | -1.18 | -2.14 | 54.193 | 54.732 | 53.643 | 0 |
| 1732901400 | 54.94 | 0.75 | 1.38 | 54.191 | 54.94 | 53.871 | 0 |
| 1732815000 | 54.193 | 0.12 | 0.22 | 54.074 | 54.333 | 53.944 | 0 |
| 1732728600 | 54.076 | -0.83 | -1.52 | 54.906 | 54.906 | 53.666 | 0 |
| 1732642200 | 54.909 | -0.95 | -1.70 | 55.858 | 55.858 | 54.909 | 0 |
| 1732555800 | 55.861 | -1.22 | -2.13 | 57.071 | 57.371 | 55.861 | 0 |
| 1732296600 | 57.079 | -0.09 | -0.16 | 57.339 | 57.619 | 56.509 | 0 |
| 1732210200 | 57.172 | -0.19 | -0.34 | 57.362 | 57.512 | 56.812 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
