Premium
Euronext Transatlantic Basic Materials PR (TBMA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.72 | 1.74224823614 | 2337.21 | 2391.33 | 2330.08 | 0 | 0 | IX |
| 4 | 83.72 | 3.64918643019 | 2294.21 | 2391.33 | 2267.77 | 0 | 0 | IX |
| 12 | 29.85 | 1.2712514054 | 2348.08 | 2391.33 | 2163.78 | 0 | 0 | IX |
| 26 | 6.53 | 0.275364763431 | 2371.4 | 2391.33 | 2163.78 | 0 | 0 | IX |
| 52 | 6.53 | 0.275364763431 | 2371.4 | 2391.33 | 2163.78 | 0 | 0 | IX |
| 156 | 6.53 | 0.275364763431 | 2371.4 | 2391.33 | 2163.78 | 0 | 0 | IX |
| 260 | 6.53 | 0.275364763431 | 2371.4 | 2391.33 | 2163.78 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2379.62 | 7.83 | 0.33 | 2375.43 | 2391.33 | 2373.28 | 0 |
| 1739467800 | 2371.79 | 30 | 1.28 | 2337.95 | 2372.4 | 2337.95 | 0 |
| 1739381400 | 2341.79 | -7.16 | -0.30 | 2342.17 | 2350.75 | 2330.08 | 0 |
| 1739295000 | 2348.95 | 0.36 | 0.02 | 2352.96 | 2353.21 | 2336.85 | 0 |
| 1739208600 | 2348.59 | 6.46 | 0.28 | 2337.21 | 2351.52 | 2331.91 | 0 |
| 1738949400 | 2342.13 | -0.92 | -0.04 | 2350.28 | 2354 | 2336.2199 | 0 |
| 1738863000 | 2343.05 | 34.89 | 1.51 | 2314.53 | 2351.06 | 2314.53 | 0 |
| 1738776600 | 2308.16 | -2.35 | -0.10 | 2307.31 | 2309.48 | 2291.04 | 0 |
| 1738690200 | 2310.51 | -1.82 | -0.08 | 2313.29 | 2317.98 | 2305.75 | 0 |
| 1738603800 | 2312.33 | 5.44 | 0.24 | 2319.9899 | 2319.9899 | 2283.95 | 0 |
| 1738344600 | 2306.89 | 2.38 | 0.10 | 2315.38 | 2324.54 | 2304.14 | 0 |
| 1738258200 | 2304.51 | 18.25 | 0.80 | 2283.02 | 2312.5 | 2280.84 | 0 |
| 1738171800 | 2286.26 | 6.24 | 0.27 | 2283.58 | 2288.01 | 2275.73 | 0 |
| 1738085400 | 2280.02 | 4.63 | 0.20 | 2287.07 | 2293.7399 | 2280.02 | 0 |
| 1737999000 | 2275.39 | -13.46 | -0.59 | 2287.69 | 2287.69 | 2267.77 | 0 |
| 1737739800 | 2288.85 | 7.46 | 0.33 | 2280.9 | 2299.59 | 2280.9 | 0 |
| 1737653400 | 2281.39 | -13.23 | -0.58 | 2287.23 | 2287.23 | 2271.51 | 0 |
| 1737567000 | 2294.62 | -4.85 | -0.21 | 2296.42 | 2300.4699 | 2285.34 | 0 |
| 1737480600 | 2299.4699 | 2.53 | 0.11 | 2296.4699 | 2304.98 | 2287.86 | 0 |
| 1737394200 | 2296.94 | -6.96 | -0.30 | 2294.21 | 2299.9899 | 2288.91 | 0 |
| 1737135000 | 2303.9 | 39.64 | 1.75 | 2272.59 | 2305.44 | 2272.59 | 0 |
| 1737048600 | 2264.26 | 15.03 | 0.67 | 2255.01 | 2266.86 | 2255.01 | 0 |
| 1736962200 | 2249.23 | 24.02 | 1.08 | 2231.89 | 2258.64 | 2231.89 | 0 |
| 1736875800 | 2225.21 | 1.82 | 0.08 | 2229.04 | 2240.05 | 2223.33 | 0 |
| 1736789400 | 2223.39 | 26.56 | 1.21 | 2199.64 | 2230.91 | 2197.4699 | 0 |
| 1736530200 | 2196.83 | -14.63 | -0.66 | 2210.7399 | 2216.56 | 2195.42 | 0 |
| 1736443800 | 2211.46 | 16.37 | 0.75 | 2201.5 | 2214.67 | 2199.06 | 0 |
| 1736357400 | 2195.09 | 1.56 | 0.07 | 2194.53 | 2201.06 | 2181.09 | 0 |
| 1736271000 | 2193.53 | 5.17 | 0.24 | 2179.84 | 2200.78 | 2170.93 | 0 |
| 1736184600 | 2188.36 | 11.3 | 0.52 | 2172.67 | 2190.4 | 2163.78 | 0 |
| 1735925400 | 2177.06 | -25.79 | -1.17 | 2189.23 | 2189.91 | 2173.61 | 0 |
| 1735839000 | 2202.85 | 16.85 | 0.77 | 2188.7199 | 2210.41 | 2184.93 | 0 |
| 1735666200 | 2186 | 10.45 | 0.48 | 2170.33 | 2191.81 | 2169.53 | 0 |
| 1735579800 | 2175.55 | -13.39 | -0.61 | 2190.44 | 2191.13 | 2164.58 | 0 |
| 1735320600 | 2188.94 | -10.25 | -0.47 | 2196.43 | 2201.07 | 2187.26 | 0 |
| 1735061400 | 2199.19 | 17.68 | 0.81 | 2192.13 | 2199.65 | 2188.15 | 0 |
| 1734975000 | 2181.51 | -10.79 | -0.49 | 2190.59 | 2193.15 | 2176.25 | 0 |
| 1734715800 | 2192.3 | 5.36 | 0.25 | 2179.68 | 2193.64 | 2168.14 | 0 |
| 1734629400 | 2186.94 | -44.58 | -2.00 | 2206.2399 | 2206.2399 | 2184.55 | 0 |
| 1734543000 | 2231.52 | -10.69 | -0.48 | 2240.88 | 2241.43 | 2229.04 | 0 |
| 1734456600 | 2242.21 | -12.72 | -0.56 | 2249.28 | 2250.55 | 2236.85 | 0 |
| 1734370200 | 2254.93 | -15.99 | -0.70 | 2270.58 | 2270.93 | 2254.16 | 0 |
| 1734111000 | 2270.92 | -29.7 | -1.29 | 2301.11 | 2301.43 | 2269.77 | 0 |
| 1734024600 | 2300.62 | -21.35 | -0.92 | 2316.77 | 2321.94 | 2297.1 | 0 |
| 1733938200 | 2321.9699 | -2.34 | -0.10 | 2323.37 | 2325.3 | 2315.8 | 0 |
| 1733851800 | 2324.31 | -9.67 | -0.41 | 2328.75 | 2329.59 | 2310.2199 | 0 |
| 1733765400 | 2333.98 | 18.6 | 0.80 | 2313.25 | 2345.88 | 2313.25 | 0 |
| 1733506200 | 2315.38 | 2.57 | 0.11 | 2313.02 | 2321.86 | 2309.01 | 0 |
| 1733419800 | 2312.81 | -28.28 | -1.21 | 2339.52 | 2343.28 | 2308.58 | 0 |
| 1733333400 | 2341.09 | -10.86 | -0.46 | 2352.38 | 2359.5 | 2333.57 | 0 |
| 1733247000 | 2351.95 | 6.94 | 0.30 | 2351.9899 | 2363.29 | 2349.9 | 0 |
| 1733160600 | 2345.01 | 3.75 | 0.16 | 2348.09 | 2361.42 | 2344.78 | 0 |
| 1732901400 | 2341.26 | 18.27 | 0.79 | 2319.91 | 2341.65 | 2319.9 | 0 |
| 1732815000 | 2322.9899 | 1.74 | 0.07 | 2325.2199 | 2328.43 | 2318.78 | 0 |
| 1732728600 | 2321.25 | -10.77 | -0.46 | 2333 | 2334.25 | 2315.6 | 0 |
| 1732642200 | 2332.02 | -18.64 | -0.79 | 2353.87 | 2353.87 | 2324.3 | 0 |
| 1732555800 | 2350.66 | -2.47 | -0.10 | 2348.08 | 2356.15 | 2336.61 | 0 |
| 1732296600 | 2353.13 | 26.52 | 1.14 | 2330.56 | 2359.88 | 2330.56 | 0 |
| 1732210200 | 2326.61 | 19.09 | 0.83 | 2311.4699 | 2327.32 | 2305.57 | 0 |
| 1732123800 | 2307.52 | 12.44 | 0.54 | 2301.23 | 2308.66 | 2301.23 | 0 |
| 1732037400 | 2295.08 | -6.65 | -0.29 | 2305.86 | 2312.05 | 2279.68 | 0 |
| 1731951000 | 2301.73 | 10.38 | 0.45 | 2294.1 | 2302.7199 | 2288.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
