Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.78 | 3.22273208613 | 1699.8 | 1768.04 | 1694.94 | 0 | 0 | IX |
| 4 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| 12 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| 26 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| 52 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| 156 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| 260 | 170.47 | 10.7612476406 | 1584.11 | 1768.04 | 1573.35 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1749.96 | 37.7 | 2.20 | 1722.61 | 1754.41 | 1722.14 | 0 |
| 1732123800 | 1712.26 | 6.42 | 0.38 | 1704.83 | 1722.83 | 1704.83 | 0 |
| 1732037400 | 1705.84 | -3.89 | -0.23 | 1713.39 | 1718.37 | 1694.94 | 0 |
| 1731951000 | 1709.73 | 9.63 | 0.57 | 1701.33 | 1710.9 | 1697.19 | 0 |
| 1731691800 | 1700.1 | 7.29 | 0.43 | 1699.8 | 1717.71 | 1697.68 | 0 |
| 1731605400 | 1692.81 | 17.67 | 1.05 | 1690.93 | 1703.62 | 1690.91 | 0 |
| 1731519000 | 1675.14 | 0 | 0.00 | 1675.14 | 1675.14 | 1675.14 | 0 |
| 1731432600 | 1675.14 | -6 | -0.36 | 1683.65 | 1689.39 | 1671.04 | 0 |
| 1731346200 | 1681.14 | 19.18 | 1.15 | 1669.67 | 1688.08 | 1669.67 | 0 |
| 1731087000 | 1661.96 | 7.76 | 0.47 | 1658.23 | 1662.35 | 1648.92 | 0 |
| 1731000600 | 1654.2 | -7.88 | -0.47 | 1663.96 | 1665.7 | 1643.24 | 0 |
| 1730914200 | 1662.08 | 54.33 | 3.38 | 1628.43 | 1665.14 | 1624.1199 | 0 |
| 1730827800 | 1607.75 | 7.22 | 0.45 | 1601.02 | 1609.58 | 1598.69 | 0 |
| 1730741400 | 1600.53 | 11.46 | 0.72 | 1578.6099 | 1603.52 | 1578.32 | 0 |
| 1730482200 | 1589.07 | 4.32 | 0.27 | 1584.98 | 1609.16 | 1584.98 | 0 |
| 1730395800 | 1584.75 | 4.44 | 0.28 | 1578.96 | 1593.3699 | 1573.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
