Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.54 | 1.85831856388 | 3419.22 | 3503.41 | 3401.19 | 0 | 0 | IX |
| 4 | 226 | 6.93941217652 | 3256.76 | 3503.41 | 3227.19 | 0 | 0 | IX |
| 12 | 320.5 | 10.135156502 | 3162.26 | 3503.41 | 3149.17 | 0 | 0 | IX |
| 26 | 415.02 | 13.5285258855 | 3067.74 | 3503.41 | 2995.53 | 0 | 0 | IX |
| 52 | 415.02 | 13.5285258855 | 3067.74 | 3503.41 | 2995.53 | 0 | 0 | IX |
| 156 | 415.02 | 13.5285258855 | 3067.74 | 3503.41 | 2995.53 | 0 | 0 | IX |
| 260 | 415.02 | 13.5285258855 | 3067.74 | 3503.41 | 2995.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3484.61 | 1.36 | 0.04 | 3490 | 3503.41 | 3480.46 | 0 |
| 1738258200 | 3483.25 | 6.09 | 0.18 | 3463.06 | 3489.93 | 3453.66 | 0 |
| 1738171800 | 3477.16 | 24.16 | 0.70 | 3457.65 | 3493.72 | 3457.65 | 0 |
| 1738085400 | 3453 | 31.42 | 0.92 | 3451.49 | 3465.11 | 3446.94 | 0 |
| 1737999000 | 3421.58 | 7.19 | 0.21 | 3423.13 | 3423.13 | 3401.19 | 0 |
| 1737739800 | 3414.39 | -14.61 | -0.43 | 3419.22 | 3422.24 | 3405.67 | 0 |
| 1737653400 | 3429 | 28.07 | 0.83 | 3409.99 | 3436.16 | 3408.9 | 0 |
| 1737567000 | 3400.93 | -3.82 | -0.11 | 3415.66 | 3419.11 | 3395.61 | 0 |
| 1737480600 | 3404.75 | 6.14 | 0.18 | 3400.77 | 3422.79 | 3395.77 | 0 |
| 1737394200 | 3398.61 | -17.7 | -0.52 | 3409.33 | 3415.03 | 3387.67 | 0 |
| 1737135000 | 3416.31 | 45.07 | 1.34 | 3387.16 | 3417.61 | 3386.82 | 0 |
| 1737048600 | 3371.24 | 15.91 | 0.47 | 3361.18 | 3386.27 | 3361.18 | 0 |
| 1736962200 | 3355.33 | 93.11 | 2.85 | 3277.59 | 3359.07 | 3276.3 | 0 |
| 1736875800 | 3262.2199 | 19.54 | 0.60 | 3251.09 | 3273.6 | 3251.09 | 0 |
| 1736789400 | 3242.68 | 9.29 | 0.29 | 3242.02 | 3257.11 | 3227.19 | 0 |
| 1736530200 | 3233.39 | -58.02 | -1.76 | 3290.56 | 3300.42 | 3229.33 | 0 |
| 1736443800 | 3291.41 | 18.58 | 0.57 | 3287.28 | 3292.01 | 3279.86 | 0 |
| 1736357400 | 3272.83 | -1.03 | -0.03 | 3273.37 | 3286.85 | 3257.67 | 0 |
| 1736271000 | 3273.86 | -14.81 | -0.45 | 3257.57 | 3281.3 | 3247.95 | 0 |
| 1736184600 | 3288.67 | 23.79 | 0.73 | 3269.95 | 3291.51 | 3251.06 | 0 |
| 1735925400 | 3264.88 | -1.13 | -0.03 | 3256.76 | 3276.21 | 3250.83 | 0 |
| 1735839000 | 3266.01 | 28.84 | 0.89 | 3238.53 | 3280.88 | 3229.91 | 0 |
| 1735666200 | 3237.17 | 5.06 | 0.16 | 3224.28 | 3248.71 | 3222.78 | 0 |
| 1735579800 | 3232.11 | -2.16 | -0.07 | 3239.55 | 3249.2199 | 3206.38 | 0 |
| 1735320600 | 3234.27 | -15.8 | -0.49 | 3246.2199 | 3259.77 | 3232.8 | 0 |
| 1735061400 | 3250.07 | 36.88 | 1.15 | 3224.04 | 3251.25 | 3221.7 | 0 |
| 1734975000 | 3213.19 | -7.88 | -0.24 | 3209.84 | 3218.16 | 3195.55 | 0 |
| 1734715800 | 3221.07 | 21.09 | 0.66 | 3187.43 | 3222.19 | 3162.4899 | 0 |
| 1734629400 | 3199.98 | -53.63 | -1.65 | 3192.45 | 3222.5 | 3175.68 | 0 |
| 1734543000 | 3253.61 | 10.12 | 0.31 | 3246.7399 | 3260.15 | 3244.8 | 0 |
| 1734456600 | 3243.4899 | -32.04 | -0.98 | 3279.31 | 3282.25 | 3241.38 | 0 |
| 1734370200 | 3275.53 | -4.94 | -0.15 | 3278.14 | 3292.63 | 3273.65 | 0 |
| 1734111000 | 3280.4699 | -8.15 | -0.25 | 3292.28 | 3297.62 | 3277.09 | 0 |
| 1734024600 | 3288.62 | -3.23 | -0.10 | 3292.25 | 3306.4 | 3285.9899 | 0 |
| 1733938200 | 3291.85 | -1.8 | -0.05 | 3289.37 | 3302.7199 | 3284.85 | 0 |
| 1733851800 | 3293.65 | -5.12 | -0.16 | 3289.15 | 3299.21 | 3276.06 | 0 |
| 1733765400 | 3298.77 | -23.45 | -0.71 | 3325.33 | 3330.18 | 3289.23 | 0 |
| 1733506200 | 3322.2199 | -15.88 | -0.48 | 3324.67 | 3333.2199 | 3316.38 | 0 |
| 1733419800 | 3338.1 | 34.91 | 1.06 | 3312.02 | 3340.61 | 3310.95 | 0 |
| 1733333400 | 3303.19 | -16.96 | -0.51 | 3317.83 | 3332.37 | 3303.19 | 0 |
| 1733247000 | 3320.15 | -11.63 | -0.35 | 3330.7399 | 3337.9899 | 3314.41 | 0 |
| 1733160600 | 3331.78 | -20.49 | -0.61 | 3351.85 | 3366 | 3331.78 | 0 |
| 1732901400 | 3352.27 | 15.44 | 0.46 | 3330.34 | 3353.77 | 3328.48 | 0 |
| 1732815000 | 3336.83 | 10.64 | 0.32 | 3334.23 | 3343.06 | 3333.91 | 0 |
| 1732728600 | 3326.19 | -15.29 | -0.46 | 3341.09 | 3351.77 | 3314.96 | 0 |
| 1732642200 | 3341.48 | -3.36 | -0.10 | 3349.17 | 3349.17 | 3323.35 | 0 |
| 1732555800 | 3344.84 | -1.99 | -0.06 | 3339 | 3350.59 | 3320.66 | 0 |
| 1732296600 | 3346.83 | 38.29 | 1.16 | 3305.43 | 3349.06 | 3304.84 | 0 |
| 1732210200 | 3308.54 | 62.69 | 1.93 | 3255.67 | 3312.31 | 3254.37 | 0 |
| 1732123800 | 3245.85 | -8.62 | -0.26 | 3252.21 | 3272.89 | 3243.19 | 0 |
| 1732037400 | 3254.4699 | -21.09 | -0.64 | 3276.9899 | 3280.56 | 3232.9899 | 0 |
| 1731951000 | 3275.56 | 13.29 | 0.41 | 3272.09 | 3280.45 | 3257.69 | 0 |
| 1731691800 | 3262.27 | 13.4 | 0.41 | 3250.23 | 3277.82 | 3245.85 | 0 |
| 1731605400 | 3248.87 | 14.81 | 0.46 | 3246.66 | 3266.89 | 3246.66 | 0 |
| 1731519000 | 3234.06 | 0 | 0.00 | 3234.06 | 3234.06 | 3234.06 | 0 |
| 1731432600 | 3234.06 | -27.26 | -0.84 | 3251.36 | 3251.36 | 3231.96 | 0 |
| 1731346200 | 3261.32 | 76.84 | 2.41 | 3191.13 | 3264.09 | 3191.13 | 0 |
| 1731087000 | 3184.48 | 17.73 | 0.56 | 3162.26 | 3186.04 | 3149.17 | 0 |
| 1731000600 | 3166.75 | -30.26 | -0.95 | 3210.21 | 3215.51 | 3163.96 | 0 |
| 1730914200 | 3197.01 | 177.73 | 5.89 | 3068.15 | 3199.76 | 3065.73 | 0 |
| 1730827800 | 3019.28 | 16.65 | 0.55 | 3004.4899 | 3030.23 | 3001.64 | 0 |
| 1730741400 | 3002.63 | -38.56 | -1.27 | 3018.37 | 3021.9 | 2995.53 | 0 |
| 1730482200 | 3041.19 | 10.98 | 0.36 | 3013.91 | 3051.7199 | 3013.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
