ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Transatlantic Health Care GR

Euronext Transatlantic Health Care GR (THECG)

6 873,24
69,38
(1,02%)
Fermé 21 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-62.21-0.8964454877286939.636946.266782.3300IX
4132.811.969127940686744.616946.266660.8300IX
12-150.54-2.142015606247027.967136.576561.1900IX
26-150.54-2.142015606247027.967136.576561.1900IX
52-150.54-2.142015606247027.967136.576561.1900IX
156-150.54-2.142015606247027.967136.576561.1900IX
260-150.54-2.142015606247027.967136.576561.1900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17373942006799.88-96.56-1.406839.536852.696782.330
17371350006896.44-1.67-0.026910.76920.316875.770
17370486006898.1114.580.216872.36905.76844.410
17369622006883.5384.371.246823.516883.536818.020
17368758006799.16-128.45-1.856939.636946.266799.160
17367894006927.6121.670.316911.566944.946891.430
17365302006905.94-2.23-0.036905.56944.296896.190
17364438006908.1742.450.626888.156909.7568870
17363574006865.7252.470.776829.96881.876812.750
17362710006813.2520.760.316749.396845.776732.40
17361846006792.49-11.92-0.186793.866800.416739.90
17359254006804.4111.890.186776.236813.016758.140
17358390006792.5287.111.306721.486819.596716.120
17356662006705.414.160.066678.996732.86674.47990
17355798006701.25-32.03-0.486744.016757.66660.830
17353206006733.28-21.33-0.326753.446769.086726.80
17350614006754.6160.410.906744.616757.116710.710
17349750006694.25.720.096666.96708.136662.650
17347158006688.479912.260.186678.816691.516561.18990
17346294006676.22-121.7-1.796738.466738.466658.210
17345430006797.9235.870.536770.176805.646761.990
17344566006762.05-41.55-0.616752.46789.676730.310
17343702006803.6-11.21-0.166810.196848.326801.440
17341110006814.81-44.41-0.656846.366846.526780.640
17340246006859.22-35.52-0.526872.946896.016852.060
17339382006894.74-45.25-0.656942.246948.76882.390
17338518006939.9913.180.196948.36978.236926.920
17337654006926.81-8.06-0.126929.796945.966901.70
17335062006934.87-8.25-0.126927.796961.886908.420
17334198006943.12-85.95-1.227012.127018.456940.30
17333334007029.07-20.31-0.297036.537050.46999.350
17332470007049.3811.570.167048.867057.487021.290
17331606007037.815.030.077041.957059.117026.980
17329014007032.7841.020.596977.387034.476973.540
17328150006991.76-7.89-0.116996.117011.776987.510
17327286006999.6518.880.276994.967019.396948.160
17326422006980.7723.120.336984.346984.346939.570
17325558006957.65-20.12-0.296949.36974.616899.610
17322966006977.77108.771.586888.856997.486888.850
1732210200686980.11.186814.536869.846787.640
17321238006788.961.820.926730.056804.786730.050
17320374006727.08-15.05-0.226746.886768.656678.850
17319510006742.13-38.35-0.576771.076777.36723.490
17316918006780.48-179.85-2.586920.056920.056764.830
17316054006960.33-55.5-0.797003.537025.756937.920
17315190007015.8300.007015.837015.837015.830
17314326007015.83-85.2-1.207077.377080.787011.610
17313462007101.0332.940.477067.917136.577067.020
17310870007068.09126.841.836970.027075.336958.10
17310006006941.25-6.53-0.096941.426951.996912.970
17309142006947.7880.951.186977.347048.456930.720
17308278006866.83-28.44-0.416891.86892.416821.780
17307414006895.27-70.28-1.016934.296939.816887.090
17304822006965.5537.030.536899.036978.476899.030
17303958006928.52-19.35-0.286973.986973.986894.70
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock