Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 178.69 | 3.01992212322 | 5917.04 | 6106.33 | 5808.2 | 0 | 0 | IX |
| 4 | 250.76 | 4.29018455185 | 5844.97 | 6106.33 | 5795.73 | 0 | 0 | IX |
| 12 | 424.21 | 7.47965272096 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 26 | 424.21 | 7.47965272096 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 52 | 424.21 | 7.47965272096 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 156 | 424.21 | 7.47965272096 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 260 | 424.21 | 7.47965272096 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6103.08 | 73.91 | 1.23 | 6037.56 | 6105.8 | 6037.56 | 0 |
| 1737048600 | 6029.17 | 46.09 | 0.77 | 5984.75 | 6039 | 5983.86 | 0 |
| 1736962200 | 5983.08 | 97.93 | 1.66 | 5909.17 | 5990.6 | 5902.62 | 0 |
| 1736875800 | 5885.15 | 26.68 | 0.46 | 5872.62 | 5920.63 | 5872.03 | 0 |
| 1736789400 | 5858.47 | 16.29 | 0.28 | 5856.76 | 5872.71 | 5808.2 | 0 |
| 1736530200 | 5842.18 | -75.81 | -1.28 | 5917.04 | 5940.97 | 5836.83 | 0 |
| 1736443800 | 5917.99 | 31.96 | 0.54 | 5912.97 | 5919.34 | 5901.32 | 0 |
| 1736357400 | 5886.03 | 9.38 | 0.16 | 5877.47 | 5902.57 | 5862.8 | 0 |
| 1736271000 | 5876.65 | -22.17 | -0.38 | 5854.52 | 5891.46 | 5844.63 | 0 |
| 1736184600 | 5898.82 | 4.08 | 0.07 | 5890.59 | 5902.77 | 5856.63 | 0 |
| 1735925400 | 5894.74 | -5.21 | -0.09 | 5876.83 | 5902.56 | 5862.01 | 0 |
| 1735839000 | 5899.95 | 45.24 | 0.77 | 5853.15 | 5931.14 | 5852.02 | 0 |
| 1735666200 | 5854.71 | 4.45 | 0.08 | 5828.76 | 5871.81 | 5824.56 | 0 |
| 1735579800 | 5850.26 | -16.95 | -0.29 | 5877.47 | 5890.22 | 5795.7299 | 0 |
| 1735320600 | 5867.21 | -44.92 | -0.76 | 5909.82 | 5921.45 | 5865.4 | 0 |
| 1735061400 | 5912.13 | 51.64 | 0.88 | 5881.55 | 5913.88 | 5871.4799 | 0 |
| 1734975000 | 5860.49 | -39.46 | -0.67 | 5879.31 | 5893.32 | 5838.04 | 0 |
| 1734715800 | 5899.95 | 41.06 | 0.70 | 5844.97 | 5900.33 | 5804.85 | 0 |
| 1734629400 | 5858.89 | -103.96 | -1.74 | 5848.72 | 5898.93 | 5818.5 | 0 |
| 1734543000 | 5962.85 | 23.09 | 0.39 | 5940.7299 | 5971.81 | 5940.45 | 0 |
| 1734456600 | 5939.76 | -37.54 | -0.63 | 5973.2299 | 5983.66 | 5939.76 | 0 |
| 1734370200 | 5977.3 | 2.61 | 0.04 | 5967.9799 | 5991.35 | 5956.9399 | 0 |
| 1734111000 | 5974.6899 | -25.65 | -0.43 | 6005.33 | 6007.5 | 5971.32 | 0 |
| 1734024600 | 6000.34 | -32.59 | -0.54 | 6016.56 | 6033.85 | 5991.95 | 0 |
| 1733938200 | 6032.93 | 32.01 | 0.53 | 6002.62 | 6039.18 | 5990.97 | 0 |
| 1733851800 | 6000.92 | -1.58 | -0.03 | 5997.6 | 6014.77 | 5964.34 | 0 |
| 1733765400 | 6002.5 | -46.55 | -0.77 | 6048.56 | 6056.3 | 5986.02 | 0 |
| 1733506200 | 6049.05 | -3.25 | -0.05 | 6028.64 | 6068.03 | 6014.85 | 0 |
| 1733419800 | 6052.3 | -27.86 | -0.46 | 6094.74 | 6099.26 | 6041.79 | 0 |
| 1733333400 | 6080.16 | 6.16 | 0.10 | 6082.22 | 6109.29 | 6069.24 | 0 |
| 1733247000 | 6074 | -24.08 | -0.39 | 6105.8 | 6109.11 | 6062.7 | 0 |
| 1733160600 | 6098.08 | -9.12 | -0.15 | 6114.65 | 6137.27 | 6096.85 | 0 |
| 1732901400 | 6107.2 | 41.73 | 0.69 | 6053.7 | 6107.93 | 6051.61 | 0 |
| 1732815000 | 6065.47 | 16.65 | 0.28 | 6062.09 | 6078.85 | 6061.22 | 0 |
| 1732728600 | 6048.82 | -48.25 | -0.79 | 6091.78 | 6091.78 | 6045 | 0 |
| 1732642200 | 6097.07 | 9.72 | 0.16 | 6105 | 6105 | 6064.33 | 0 |
| 1732555800 | 6087.35 | -6.03 | -0.10 | 6083.54 | 6105.49 | 6047.95 | 0 |
| 1732296600 | 6093.38 | 80.16 | 1.33 | 6005.01 | 6096.33 | 6005 | 0 |
| 1732210200 | 6013.22 | 114.47 | 1.94 | 5915.75 | 6014.57 | 5912.78 | 0 |
| 1732123800 | 5898.75 | 3.76 | 0.06 | 5902.71 | 5932.86 | 5890.93 | 0 |
| 1732037400 | 5894.99 | -28.67 | -0.48 | 5917.2 | 5928.22 | 5854.92 | 0 |
| 1731951000 | 5923.66 | 2.16 | 0.04 | 5924.67 | 5933.83 | 5901.93 | 0 |
| 1731691800 | 5921.5 | -44.77 | -0.75 | 5958.5 | 5964.84 | 5920.88 | 0 |
| 1731605400 | 5966.27 | -19.71 | -0.33 | 6018.6 | 6051.74 | 5965.47 | 0 |
| 1731519000 | 5985.9799 | 0 | 0.00 | 5985.9799 | 5985.9799 | 5985.9799 | 0 |
| 1731432600 | 5985.9799 | -74.78 | -1.23 | 6051.74 | 6052.72 | 5983.09 | 0 |
| 1731346200 | 6060.76 | 97.68 | 1.64 | 5961.75 | 6064.45 | 5961.75 | 0 |
| 1731087000 | 5963.08 | 67.66 | 1.15 | 5897.84 | 5965.92 | 5878.85 | 0 |
| 1731000600 | 5895.42 | -8.13 | -0.14 | 5912.1899 | 5924.55 | 5886.84 | 0 |
| 1730914200 | 5903.55 | 250.5 | 4.43 | 5742.7 | 5912.51 | 5742.7 | 0 |
| 1730827800 | 5653.05 | 48.71 | 0.87 | 5603.9799 | 5663.76 | 5598.75 | 0 |
| 1730741400 | 5604.34 | -41.33 | -0.73 | 5614.25 | 5627.36 | 5594.13 | 0 |
| 1730482200 | 5645.67 | 27.27 | 0.49 | 5598.96 | 5655.5 | 5592.36 | 0 |
| 1730395800 | 5618.4 | -44.26 | -0.78 | 5650.56 | 5650.56 | 5597.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
