Premium
Euronext Transatlantic PAB 50 Decrement 5 (TPAB5)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 0.132533592954 | 4406.43 | 4435.82 | 4361.96 | 0 | 0 | IX |
| 4 | 549.39 | 14.2222901048 | 3862.88 | 4435.82 | 3833.32 | 0 | 0 | IX |
| 12 | -144.18 | -3.16430554489 | 4556.45 | 4575.21 | 3454.86 | 0 | 0 | IX |
| 26 | 37.4 | 0.854882545081 | 4374.87 | 4732.42 | 3454.86 | 0 | 0 | IX |
| 52 | 508.41 | 13.0232641539 | 3903.86 | 4732.42 | 3454.86 | 0 | 0 | IX |
| 156 | 1200.51 | 37.3785712507 | 3211.76 | 4732.42 | 2938.29 | 0 | 0 | IX |
| 260 | 1200.51 | 37.3785712507 | 3211.76 | 4732.42 | 2938.29 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 4413.63 | 0.44 | 0.01 | 4392.4399 | 4413.88 | 4374.71 | 0 |
| 1747758600 | 4413.1899 | 2.82 | 0.06 | 4413.01 | 4435.82 | 4399.47 | 0 |
| 1747672200 | 4410.37 | -16.53 | -0.37 | 4423.99 | 4423.99 | 4361.96 | 0 |
| 1747413000 | 4426.9 | 5.6 | 0.13 | 4411.93 | 4429.78 | 4397.55 | 0 |
| 1747326600 | 4421.3 | 271.43 | 6.54 | 4406.43 | 4422.55 | 4383.08 | 0 |
| 1747240200 | 4149.87 | 0 | 0.00 | 4149.87 | 4149.87 | 4149.87 | 0 |
| 1747153800 | 4149.87 | 0 | 0.00 | 4149.87 | 4149.87 | 4149.87 | 0 |
| 1747067400 | 4149.87 | 0 | 0.00 | 4149.87 | 4149.87 | 4149.87 | 0 |
| 1746808200 | 4149.87 | -16.32 | -0.39 | 4147.84 | 4177.64 | 4136.55 | 0 |
| 1746721800 | 4166.1899 | 110.6 | 2.73 | 4098.95 | 4172.6 | 4098.95 | 0 |
| 1746635400 | 4055.59 | -19.4 | -0.48 | 4068.71 | 4076.2 | 4049.74 | 0 |
| 1746549000 | 4074.99 | -35.89 | -0.87 | 4099.21 | 4100.78 | 4044.2 | 0 |
| 1746462600 | 4110.88 | -12.51 | -0.30 | 4119.2 | 4121.68 | 4087.9 | 0 |
| 1746203400 | 4123.39 | 166.17 | 4.20 | 3999.38 | 4132.15 | 3999.38 | 0 |
| 1746030600 | 3957.22 | -16.47 | -0.41 | 3986.14 | 3996.47 | 3902.44 | 0 |
| 1745944200 | 3973.69 | 26.93 | 0.68 | 3980.44 | 3989.23 | 3955.63 | 0 |
| 1745857800 | 3946.76 | -23.71 | -0.60 | 3995.1 | 4006.31 | 3943.27 | 0 |
| 1745598600 | 3970.47 | 55.61 | 1.42 | 3935.87 | 3972.52 | 3930.89 | 0 |
| 1745512200 | 3914.86 | 46.71 | 1.21 | 3862.88 | 3915.3 | 3833.32 | 0 |
| 1745425800 | 3868.15 | 129.26 | 3.46 | 3738.11 | 3905.37 | 3738.11 | 0 |
| 1745339400 | 3738.89 | -14.71 | -0.39 | 3714.09 | 3740.73 | 3680.41 | 0 |
| 1744907400 | 3753.6 | -37.78 | -1.00 | 3777.56 | 3783.14 | 3727.82 | 0 |
| 1744821000 | 3791.38 | -112.3 | -2.88 | 3873.09 | 3873.09 | 3773.32 | 0 |
| 1744734600 | 3903.68 | 81.96 | 2.14 | 3842.24 | 3904.97 | 3841.84 | 0 |
| 1744648200 | 3821.72 | 53.46 | 1.42 | 3782.11 | 3903.34 | 3782.11 | 0 |
| 1744389000 | 3768.26 | 49.59 | 1.33 | 3756.05 | 3776.5 | 3696.38 | 0 |
| 1744302600 | 3718.67 | 122.24 | 3.40 | 3827.73 | 3978.57 | 3698.98 | 0 |
| 1744216200 | 3596.43 | -108.25 | -2.92 | 3581.2 | 3625.19 | 3512.62 | 0 |
| 1744129800 | 3704.68 | 126.89 | 3.55 | 3600.73 | 3784.63 | 3600.73 | 0 |
| 1744043400 | 3577.79 | -657.93 | -15.53 | 3664.35 | 3773.67 | 3454.86 | 0 |
| 1743787800 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743701400 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743615000 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743528600 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743442200 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743183000 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743096600 | 4235.72 | 0 | 0.00 | 4235.72 | 4235.72 | 4235.72 | 0 |
| 1743010200 | 4235.72 | -74.18 | -1.72 | 4324.32 | 4331.4799 | 4230.08 | 0 |
| 1742923800 | 4309.9 | 25.35 | 0.59 | 4290.59 | 4317.57 | 4288.01 | 0 |
| 1742837400 | 4284.55 | 74.97 | 1.78 | 4229.34 | 4294.12 | 4227.78 | 0 |
| 1742578200 | 4209.58 | -2.24 | -0.05 | 4220.11 | 4220.11 | 4174.38 | 0 |
| 1742491800 | 4211.82 | -16.03 | -0.38 | 4234.62 | 4248.55 | 4200.68 | 0 |
| 1742405400 | 4227.85 | 49.5 | 1.18 | 4185.12 | 4241.74 | 4173.14 | 0 |
| 1742319000 | 4178.35 | -19.7 | -0.47 | 4203.77 | 4235.34 | 4173.5 | 0 |
| 1742232600 | 4198.05 | -0.63 | -0.02 | 4209.8 | 4229.02 | 4176.76 | 0 |
| 1741973400 | 4198.68 | 86.25 | 2.10 | 4117.29 | 4214.57 | 4111.42 | 0 |
| 1741887000 | 4112.43 | -54.17 | -1.30 | 4163.51 | 4173.9399 | 4106.6 | 0 |
| 1741800600 | 4166.6 | 100.95 | 2.48 | 4094.8 | 4188.72 | 4094.8 | 0 |
| 1741714200 | 4065.65 | -68.32 | -1.65 | 4128.87 | 4137.71 | 4061.64 | 0 |
| 1741627800 | 4133.97 | -121.81 | -2.86 | 4299.46 | 4308.59 | 4129.79 | 0 |
| 1741368600 | 4255.78 | -39.67 | -0.92 | 4283.25 | 4299.4399 | 4238.9799 | 0 |
| 1741282200 | 4295.45 | -32.5 | -0.75 | 4345.71 | 4368.62 | 4276.51 | 0 |
| 1741195800 | 4327.95 | -0.43 | -0.01 | 4302.84 | 4351.17 | 4295.26 | 0 |
| 1741109400 | 4328.38 | -143.28 | -3.20 | 4408.88 | 4408.88 | 4284.34 | 0 |
| 1741023000 | 4471.66 | 10.9 | 0.24 | 4498.8 | 4522.89 | 4449.8 | 0 |
| 1740763800 | 4460.76 | -62.48 | -1.38 | 4455.08 | 4472.04 | 4397.56 | 0 |
| 1740677400 | 4523.24 | -50.55 | -1.11 | 4556.45 | 4575.21 | 4487.4799 | 0 |
| 1740591000 | 4573.79 | 36.71 | 0.81 | 4516.87 | 4580.83 | 4516.87 | 0 |
| 1740504600 | 4537.08 | -73.05 | -1.58 | 4575.33 | 4575.33 | 4491.64 | 0 |
| 1740418200 | 4610.13 | -62.92 | -1.35 | 4622.51 | 4648.36 | 4568.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
