Premium
Euronext Transatlantic PAB 50 GR (TPABG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116.58 | 1.09425128545 | 10653.86 | 10887.97 | 10653.86 | 0 | 0 | IX |
| 4 | 461.06 | 4.47223790373 | 10309.38 | 10887.97 | 10226.93 | 0 | 0 | IX |
| 12 | 1935.87 | 21.9124416921 | 8834.57 | 10887.97 | 8834.57 | 0 | 0 | IX |
| 26 | 83.55 | 0.781799007943 | 10686.89 | 11075.71 | 8143.35 | 0 | 0 | IX |
| 52 | 989.66 | 10.1184159137 | 9780.78 | 11075.71 | 8114.82 | 0 | 0 | IX |
| 156 | 3820.45 | 54.9705826915 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| 260 | 3820.45 | 54.9705826915 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752597000 | 10881.98 | 129.39 | 1.20 | 10741.22 | 10887.97 | 10741.22 | 0 |
| 1752510600 | 10752.59 | -21.86 | -0.20 | 10761.41 | 10761.41 | 10664.08 | 0 |
| 1752251400 | 10774.45 | -17.9 | -0.17 | 10813.63 | 10813.63 | 10708.43 | 0 |
| 1752165000 | 10792.35 | 17.53 | 0.16 | 10785.7 | 10828.19 | 10767.58 | 0 |
| 1752078600 | 10774.82 | 105.88 | 0.99 | 10653.86 | 10820.03 | 10653.86 | 0 |
| 1751992200 | 10668.94 | 43.04 | 0.41 | 10608.44 | 10684.19 | 10595.54 | 0 |
| 1751905800 | 10625.9 | 37.32 | 0.35 | 10600.52 | 10670.79 | 10600.52 | 0 |
| 1751646600 | 10588.58 | -88.34 | -0.83 | 10648.25 | 10648.25 | 10584.67 | 0 |
| 1751560200 | 10676.92 | 143.22 | 1.36 | 10542.63 | 10680.66 | 10530.04 | 0 |
| 1751473800 | 10533.7 | 86.98 | 0.83 | 10436.14 | 10555.08 | 10418.4 | 0 |
| 1751387400 | 10446.72 | -100.19 | -0.95 | 10562.98 | 10574.08 | 10418.88 | 0 |
| 1751301000 | 10546.91 | -32.43 | -0.31 | 10563.19 | 10591.01 | 10532.82 | 0 |
| 1751041800 | 10579.34 | 140.52 | 1.35 | 10454.56 | 10595.91 | 10454.56 | 0 |
| 1750955400 | 10438.82 | -23.63 | -0.23 | 10457.21 | 10471.04 | 10399.23 | 0 |
| 1750869000 | 10462.45 | -5.87 | -0.06 | 10468.39 | 10516.83 | 10439.7 | 0 |
| 1750782600 | 10468.32 | 184.44 | 1.79 | 10320.18 | 10482.17 | 10320.18 | 0 |
| 1750696200 | 10283.88 | 18.03 | 0.18 | 10280.78 | 10324.92 | 10257.44 | 0 |
| 1750437000 | 10265.85 | -19.38 | -0.19 | 10260.67 | 10362.2 | 10226.93 | 0 |
| 1750350600 | 10285.23 | -46.48 | -0.45 | 10348.26 | 10348.26 | 10280.55 | 0 |
| 1750264200 | 10331.71 | -5.67 | -0.05 | 10309.38 | 10365.57 | 10268.3 | 0 |
| 1750177800 | 10337.38 | -60.35 | -0.58 | 10393.83 | 10393.83 | 10285.04 | 0 |
| 1750091400 | 10397.73 | 99.38 | 0.97 | 10260.25 | 10406.11 | 10260.25 | 0 |
| 1749832200 | 10298.35 | -102.68 | -0.99 | 10414.8 | 10414.8 | 10227.52 | 0 |
| 1749745800 | 10401.03 | -72.03 | -0.69 | 10428.83 | 10430.02 | 10333.06 | 0 |
| 1749659400 | 10473.06 | -33.42 | -0.32 | 10531.16 | 10543.98 | 10457.91 | 0 |
| 1749573000 | 10506.48 | 12.19 | 0.12 | 10518.27 | 10518.6 | 10473.95 | 0 |
| 1749486600 | 10494.29 | -26.39 | -0.25 | 10491.56 | 10555.42 | 10462.79 | 0 |
| 1749227400 | 10520.68 | 5.36 | 0.05 | 10421.57 | 10560.93 | 10412.93 | 0 |
| 1749141000 | 10515.32 | 53.45 | 0.51 | 10495.38 | 10543.41 | 10410.26 | 0 |
| 1749054600 | 10461.87 | -20.72 | -0.20 | 10473.68 | 10522.39 | 10439.89 | 0 |
| 1748968200 | 10482.59 | 140.53 | 1.36 | 10355.1 | 10482.59 | 10324.3 | 0 |
| 1748881800 | 10342.06 | 44.28 | 0.43 | 10320.34 | 10353.52 | 10260.97 | 0 |
| 1748622600 | 10297.78 | -110.69 | -1.06 | 10407.41 | 10450.46 | 10297.78 | 0 |
| 1748536200 | 10408.47 | 0.53 | 0.01 | 10400.08 | 10496.43 | 10361.58 | 0 |
| 1748449800 | 10407.94 | -5.86 | -0.06 | 10444.52 | 10447.06 | 10381.32 | 0 |
| 1748363400 | 10413.8 | 197.28 | 1.93 | 10224.96 | 10419.81 | 10222.29 | 0 |
| 1748277000 | 10216.52 | 44.91 | 0.44 | 10154.32 | 10241.33 | 10154.32 | 0 |
| 1748017800 | 10171.61 | -230.04 | -2.21 | 10364.34 | 10378.22 | 10127.35 | 0 |
| 1747931400 | 10401.65 | -86.48 | -0.82 | 10359.65 | 10414.43 | 10303.43 | 0 |
| 1747845000 | 10488.13 | 2.49 | 0.02 | 10437.77 | 10488.7 | 10395.65 | 0 |
| 1747758600 | 10485.64 | 8.13 | 0.08 | 10485.21 | 10539.4 | 10453.03 | 0 |
| 1747672200 | 10477.51 | -30.56 | -0.29 | 10509.84 | 10509.84 | 10362.59 | 0 |
| 1747413000 | 10508.07 | 14.73 | 0.14 | 10472.56 | 10514.91 | 10438.43 | 0 |
| 1747326600 | 10493.34 | 655.76 | 6.67 | 10458.06 | 10496.31 | 10402.65 | 0 |
| 1747240200 | 9837.58 | 0 | 0.00 | 9837.58 | 9837.58 | 9837.58 | 0 |
| 1747153800 | 9837.58 | 0 | 0.00 | 9837.58 | 9837.58 | 9837.58 | 0 |
| 1747067400 | 9837.58 | 0 | 0.00 | 9837.58 | 9837.58 | 9837.58 | 0 |
| 1746808200 | 9837.58 | -37.31 | -0.38 | 9832.76 | 9903.39 | 9806.01 | 0 |
| 1746721800 | 9874.89 | 263.42 | 2.74 | 9715.54 | 9890.1 | 9715.54 | 0 |
| 1746635400 | 9611.47 | -43.97 | -0.46 | 9642.56 | 9660.31 | 9597.6 | 0 |
| 1746549000 | 9655.44 | -83.68 | -0.86 | 9712.84 | 9716.55 | 9582.51 | 0 |
| 1746462600 | 9739.12 | -21.54 | -0.22 | 9758.81 | 9764.69 | 9684.73 | 0 |
| 1746203400 | 9760.66 | 397.25 | 4.24 | 9467.23 | 9781.39 | 9467.23 | 0 |
| 1746030600 | 9363.41 | -37.65 | -0.40 | 9431.83 | 9456.28 | 9233.83 | 0 |
| 1745944200 | 9401.06 | 66.06 | 0.71 | 9417.01 | 9437.8 | 9358.34 | 0 |
| 1745857800 | 9335 | -52.18 | -0.56 | 9449.28 | 9475.79 | 9326.76 | 0 |
| 1745598600 | 9387.18 | 132.95 | 1.44 | 9305.39 | 9392.03 | 9293.62 | 0 |
| 1745512200 | 9254.23 | 112.37 | 1.23 | 9131.3799 | 9255.28 | 9061.52 | 0 |
| 1745425800 | 9141.86 | 306.68 | 3.47 | 8834.57 | 9229.82 | 8834.57 | 0 |
| 1745339400 | 8835.18 | -27.22 | -0.31 | 8776.62 | 8839.52 | 8697.11 | 0 |
| 1744907400 | 8862.4 | -87.98 | -0.98 | 8918.98 | 8932.15 | 8801.54 | 0 |
| 1744821000 | 8950.3799 | -263.79 | -2.86 | 9143.24 | 9143.24 | 8907.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
