ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext Transatlantic PAB 50

Euronext Transatlantic PAB 50 (TPABP)

7 541,16
8,04
( 0,11% )
Mis à jour : 11:48:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.450.1653669752197528.717605730700IX
480.481.078722046787460.687703.577268.1400IX
12471.486.669043011857069.687703.577019.8800IX
261357.8721.96031562496183.297703.576135.9700IX
521729.8429.76673113855811.327703.575665.8200IX
1562530.2950.49602164895010.877703.574617.9700IX
2602530.2950.49602164895010.877703.574617.9700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494007533.27-27.94-0.377581.2376057524.430
17388630007561.2193.351.257492.967568.167492.960
17387766007467.8654.120.737428.417475.737399.30
17386902007413.7454.680.747362.197441.47346.560
17386038007359.06-193.25-2.567528.717528.7173070
17383446007552.31108.441.467498.347594.817498.340
17382582007443.87-21.84-0.2974787518.327411.180
17381718007465.7123.310.317487.547560.137451.860
17380854007442.4150.822.077316.887448.547303.130
17379990007291.58-332.96-4.377624.97624.97268.140
17377398007624.54-43.13-0.567682.037698.427622.340
17376534007667.67124.161.657703.337703.577651.920
17375670007543.5100.007543.517543.517543.510
17374806007543.51-48.68-0.647594.827610.337521.30
17373942007592.19-43.37-0.577606.477620.367574.810
17371350007635.5689.131.187516.057636.027510.710
17370486007546.438.880.127561.947633.037520.740
17369622007537.55142.131.927389.97550.547387.840
17368758007395.42-1.25-0.027412.757492.117384.410
17367894007396.67-52.05-0.707460.687460.687344.690
17365302007448.72-103.98-1.387551.257569.347410.80
17364438007552.759.210.797539.857554.227520.080
17363574007493.49-30.71-0.417520.887564.27493.490
17362710007524.2-119.22-1.567602.57662.647509.190
17361846007643.42166.722.237495.0876567495.080
17359254007476.739.170.537438.17495.097407.740
17358390007437.53-7.08-0.107417.87489.657392.870
17356662007444.61-35.27-0.477441.457488.127439.220
17355798007479.88-3.76-0.057510.357510.357411.30
17353206007483.64-97.38-1.287577.617601.967457.80
17350614007581.0297.31.307517.37584.797512.210
17349750007483.720.920.017441.497494.757421.030
17347158007482.8590.797402.377483.97302.940
17346294007423.8-179.35-2.367431.877477.577383.640
17345430007603.1567.60.907547.387618.147541.760
17344566007535.5525.190.347551.487573.797485.690
17343702007510.3661.80.837484.77518.757472.090
17341110007448.56-4.75-0.067458.497531.597432.670
17340246007453.31-21.22-0.287470.017486.547428.040
17339382007474.5371.40.967387.0374757361.70
17338518007403.137.470.107413.647471.577387.330
17337654007395.66-31.42-0.427434.217446.087359.90
17335062007427.08-6.47-0.097403.627454.587388.990
17334198007433.5564.280.877393.367436.287391.110
17333334007369.27103.161.427298.97383.377298.90
17332470007266.11-3.22-0.047263.687287.227231.270
17331606007269.33109.641.537173.987282.327159.310
17329014007159.6986.011.227061.777165.997054.450
17328150007073.68-81.07-1.137070.3570997070.350
17327286007154.7500.007154.757154.757154.750
17326422007154.7521.270.307137.827171.367099.650
17325558007133.48-61.5-0.857185.277197.887116.90
17322966007194.9846.840.667158.787232.137158.780
17322102007148.1460.30.857113.67201.037034.770
17321238007087.84-4.49-0.067133.77156.87045.540
17320374007092.3315.550.227078.447102.367019.880
17319510007076.7812.040.177069.687102.627029.160
17316918007064.74-133.76-1.867177.367177.967052.560
17316054007198.550.070.707156.467218.367152.240
17315190007148.4314.560.207136.967153.387096.240
17314326007133.87-6.54-0.097156.637169.237126.580
17313462007140.4120.730.297135.317202.297135.310

Dernières Valeurs Consultées

Delayed Upgrade Clock