Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.22 | -0.439435659466 | 16662.28 | 16908.37 | 16263.81 | 0 | 0 | IX |
| 4 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| 12 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| 26 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| 52 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| 156 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| 260 | 281.18 | 1.7241971366 | 16307.88 | 16908.37 | 15437.8 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 16479.45 | 100.31 | 0.61 | 16399.21 | 16513.61 | 16312.13 | 0 |
| 1731951000 | 16379.14 | -0.91 | -0.01 | 16387.509 | 16471.32 | 16263.81 | 0 |
| 1731691800 | 16380.05 | -432.82 | -2.57 | 16801.18 | 16814.52 | 16349.83 | 0 |
| 1731605400 | 16812.87 | -37.44 | -0.22 | 16821.53 | 16908.37 | 16768.88 | 0 |
| 1731519000 | 16850.31 | 66.37 | 0.40 | 16807.09 | 16862.19 | 16713.38 | 0 |
| 1731432600 | 16783.94 | 199.23 | 1.20 | 16662.279 | 16818 | 16660 | 0 |
| 1731346200 | 16584.71 | -57.26 | -0.34 | 16684.07 | 16771.669 | 16552.369 | 0 |
| 1731087000 | 16641.97 | 118.14 | 0.71 | 16607.49 | 16667.91 | 16554.169 | 0 |
| 1731000600 | 16523.83 | 292.64 | 1.80 | 16296.66 | 16551 | 16249.62 | 0 |
| 1730914200 | 16231.19 | 539.86 | 3.44 | 15957.75 | 16324.05 | 15902.79 | 0 |
| 1730827800 | 15691.33 | 151.05 | 0.97 | 15514.17 | 15719.72 | 15485.57 | 0 |
| 1730741400 | 15540.28 | -164.04 | -1.04 | 15562.85 | 15632.38 | 15437.8 | 0 |
| 1730482200 | 15704.32 | 127.54 | 0.82 | 15508.92 | 15727.42 | 15461.55 | 0 |
| 1730395800 | 15576.78 | -585.25 | -3.62 | 16081.16 | 16089.05 | 15532.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
