ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Transatlantic Technology NR

Euronext Transatlantic Technology NR (TTECN)

20 115,17
-95,90
(-0,47%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-374.39-1.8540234472920193.3820476.119798.0900IX
4-438.47-2.1644865644620257.4620476.118998.4900IX
121006.575.350560959218812.4220536.2318809.0700IX
261236.936.6565816707118582.0620536.2317591.6100IX
521236.936.6565816707118582.0620536.2317591.6100IX
1561236.936.6565816707118582.0620536.2317591.6100IX
2601236.936.6565816707118582.0620536.2317591.6100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900020114.98-98.85-0.4920234.8820330.120088.630
174007260020213.83-194.26-0.9520395.4520406.5120103.390
173998620020408.0959.740.2920370.0820452.9520214.330
173989980020348.3562.010.3120324.6520476.120250.910
173981340020286.34144.790.7220283.6820314.0520270.640
173955420020141.5526.330.1320193.3820212.9520081.050
173946780020115.22178.390.8919959.3420217.1119955.90
173938140019936.83-169.06-0.8420052.1120148.4519831.570
173929500020105.89-21.55-0.1120143.9720195.4320000.60
173920860020127.44285.131.4419860.7720184.4719822.750
173894940019842.31-28.18-0.1419927.6520093.1719799.790
173886300019870.49192.120.9819801.819960.2519801.510
173877660019678.37117.780.6019603.2919702.6719454.630
173869020019560.5987.610.4519464.1119665.919391.750
173860380019472.98-435.54-2.1919923.7419923.7419310.840
173834460019908.52400.432.0519692.5420071.0219688.760
173825820019508.09-129.41-0.6619679.4619786.819382.50
173817180019637.5-92.3-0.4719849.7919943.519551.210
173808540019729.8658.453.4519171.4819758.7819153.990
173799900019071.35-1-5.1020107.3320113.7218998.490
173773980020095.43-115.16-0.5720257.4620304.2620078.050
173765340020210.59416.392.1020339.4820344.7120148.940
173756700019794.200.0019794.219794.219794.20
173748060019794.2-67.47-0.3419870.7819929.0119702.490
173739420019861.67-195.65-0.9819970.2919991.7919767.340
173713500020057.32182.260.9219718.8620075.6919676.610
173704860019875.06-2.09-0.0119923.2820110.4719776.970
173696220019877.15465.972.4019440.4819909.2619366.730
173687580019411.18-124.65-0.6419581.5119733.1319360.810
173678940019535.83-198.75-1.0119829.0119879.3519415.760
173653020019734.58-331.29-1.6520060.9920206.7519593.480
173644380020065.87194.240.9820067.2720074.1720015.410
173635740019871.63-158.47-0.7920007.9820158.8619870.80
173627100020030.1-445.13-2.1720331.2320471.0620010.270
173618460020475.23396.51.9720111.6620536.2319937.430
173592540020078.73204.151.0319889.820151.9319843.150
173583900019874.5877.090.3919716.7620083.3319701.880
173566620019797.49-178.43-0.8919828.2219947.5119784.640
173557980019975.9294.160.4720031.2920104.2519693.90
173532060019881.76-469.23-2.3120326.920354.0319850.710
173506140020350.99296.131.4820179.420373.9520149.340
173497500020054.8653.960.2719884.6320091.619868.870
173471580020000.9206.371.0419677.4820004.4719429.350
173462940019794.53-435.93-2.1519666.8719960.8719597.110
173454300020230.46116.350.5820101.8920279.4120084.150
173445660020114.1159.250.3020189.2220233.2519948.720
173437020020054.86212.811.0719948.5220106.9519910.020
173411100019842.05-111.04-0.5619974.5320176.1119825.740
173402460019953.09-82.63-0.4119975.8820058.0419840.920
173393820020035.72328.471.6719660.8920037.1219575.830
173385180019707.2519.490.1019720.4119917.5319650.120
173376540019687.76-156.81-0.7919807.6919820.2819568.680
173350620019844.5733.050.1719684.8119898.5719603.790
173341980019811.5254.40.2819835.4819862.5319685.090
173333340019757.12371.911.9219513.819793.8919506.160
173324700019385.21-22.84-0.1219373.4619461.8819247.870
173316060019408.05333.741.7519130.619456.9619074.820
173290140019074.31216.741.1518812.4219101.1318809.070
173281500018857.57-312.14-1.6318879.318909.718851.80
173272860019169.7100.0019169.7119169.7119169.710
173264220019169.71170.360.9019069.619210.1418944.070
173255580018999.35-177.19-0.9219132.0819187.2118969.050

Dernières Valeurs Consultées

Delayed Upgrade Clock