ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext UK NR EN UK NR

Euronext UK NR EN UK NR (EUKN)

2 740,72
10,04
( 0,37% )
Mis à jour : 11:20:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-28.27-1.020949877032768.992785.022723.8200IX
4-72.02-2.560492615742812.742851.562691.7900IX
1214.530.5329782590352726.192851.562691.7900IX
2623.150.8518639814252717.572851.562544.8400IX
52406.7317.42638143272333.992851.56231900IX
156406.7317.42638143272333.992851.56231900IX
260406.7317.42638143272333.992851.56231900IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17315190002729.300.002729.32729.32729.30
17314326002729.3-47.07-1.702766.872766.872723.820
17313462002776.3734.851.272752.072785.022752.070
17310870002741.52-19.03-0.692761.572765.362729.230
17310006002760.551.030.042768.98992778.22760.550
17309142002759.5223.150.852752.432803.72749.480
17308278002736.37-3.45-0.132741.712754.022729.340
17307414002739.82-6.7-0.242737.622754.182734.770
17304822002746.5246.921.742705.022754.482704.96990
17303958002699.6-58.13-2.11275427542691.790
17303094002757.73-36.23-1.302788.552788.552755.570
17302230002793.96-12.48-0.442811.052818.952791.610
17301366002806.4416.170.582792.782812.92781.090
17298738002790.27-11.6-0.412797.392803.96992790.270
17297874002801.87-6.33-0.232806.312824.382799.520
17297010002808.2-9.16-0.332820.272830.52803.23990
17296146002817.36-1.94-0.072821.692821.692793.20
17295282002819.3-17.5-0.622836.322845.732817.980
17292690002836.8-5.67-0.202850.872851.562824.070
17291826002842.469931.161.112812.73992846.712810.940
17290962002811.3116.320.582779.912818.042779.910
17290098002794.98990.260.012799.62803.62790.20
17289234002794.7315.640.562781.73992796.572771.290
17286642002779.095.610.202768.672783.192762.690
17285778002773.480.850.032777.32789.452766.71990
17284914002772.6320.090.732751.522774.132751.520
17284050002752.54-35.41-1.272780.712780.712746.190
17283186002787.95-5.08-0.182792.572803.652781.370
17280594002793.0313.190.472782.512799.652772.320
17279730002779.84-30.58-1.092793.982801.52770.940
17278866002810.423.180.112811.022820.72799.46990
17278002002807.23993.980.142801.48992824.542796.370
17277138002803.26-24.06-0.852823.322825.782797.48990
17274546002827.329.710.342820.422832.752816.040
17273682002817.6130.991.112789.92824.572789.90
17272818002786.62-8.71-0.312789.312796.71992776.920
17271954002795.3313.970.502785.562804.252785.560
17271090002781.36-14.28-0.512759.92782.72753.320
17268498002795.643.360.122795.642795.642754.540
17267634002792.2832.11.162764.792800.23992764.790
17266770002760.18-10.94-0.392771.032771.032756.90
17265906002771.1210.20.372764.412786.692764.410
17265042002760.924.680.172752.772765.352744.950
17262450002756.239913.120.482745.052759.652737.660
17261586002743.1222.190.822736.23992761.772731.890
17260722002720.93-10.43-0.382732.782740.482711.380
17259858002731.36-19.38-0.702754.052754.052725.440
17258994002750.739926.750.982725.922755.512725.920
17256402002723.9899-23.73-0.862741.932760.042716.670
17255538002747.7199-7.05-0.262753.542761.772744.790
17254674002754.77-9.29-0.342761.542761.542735.710
17253810002764.06-24.85-0.892785.442792.062758.620
17252946002788.91-3.71-0.132793.342793.342783.180
17250354002792.621.160.042793.23992809.272790.110
17249490002791.4615.060.542778.362797.232778.170
17248626002776.44.380.162775.772782.512772.610
17247762002772.0213.90.502758.572782.862758.570
17246898002758.123.260.122756.162762.852754.540
17244306002754.8617.350.632738.512759.442738.510
17243442002737.5112.850.472726.192745.23992726.190
17242578002724.667.980.292713.192727.542713.190
17241714002716.68-24.99-0.912738.622738.622715.71990
17240850002741.6715.120.552727.762747.442719.810
17238258002726.55-4.06-0.152735.592738.482722.170
17237394002730.6144.291.652697.262736.282697.260
17236530002686.325.650.212670.92692.952670.90

Dernières Valeurs Consultées

Delayed Upgrade Clock