Premium
Euronext US Basic Materials GR (UBMAG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 106.1 | 2.31848208257 | 4576.27 | 4686.21 | 4512.95 | 0 | 0 | IX |
| 4 | 341.92 | 7.87752421984 | 4340.45 | 4686.21 | 4278.29 | 0 | 0 | IX |
| 12 | 58.5 | 1.26517397764 | 4623.87 | 4686.21 | 4278.29 | 0 | 0 | IX |
| 26 | 58.5 | 1.26517397764 | 4623.87 | 4686.21 | 4278.29 | 0 | 0 | IX |
| 52 | 58.5 | 1.26517397764 | 4623.87 | 4686.21 | 4278.29 | 0 | 0 | IX |
| 156 | 58.5 | 1.26517397764 | 4623.87 | 4686.21 | 4278.29 | 0 | 0 | IX |
| 260 | 58.5 | 1.26517397764 | 4623.87 | 4686.21 | 4278.29 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 4625.45 | 26.99 | 0.59 | 4581.78 | 4643.26 | 4564.05 | 0 |
| 1738171800 | 4598.46 | 30.37 | 0.66 | 4582.82 | 4610.01 | 4577.76 | 0 |
| 1738085400 | 4568.09 | 28.5 | 0.63 | 4581.57 | 4599.1899 | 4568.09 | 0 |
| 1737999000 | 4539.59 | -39.21 | -0.86 | 4580.02 | 4581.77 | 4512.95 | 0 |
| 1737739800 | 4578.8 | 3.2 | 0.07 | 4576.27 | 4599.61 | 4552.77 | 0 |
| 1737653400 | 4575.6 | -57.38 | -1.24 | 4591.67 | 4596.09 | 4544.49 | 0 |
| 1737567000 | 4632.9799 | 0 | 0.00 | 4632.9799 | 4632.9799 | 4632.9799 | 0 |
| 1737480600 | 4632.9799 | 31.57 | 0.69 | 4603.62 | 4654.86 | 4594.1 | 0 |
| 1737394200 | 4601.41 | -64.6 | -1.38 | 4628.84 | 4633.78 | 4578.68 | 0 |
| 1737135000 | 4666.01 | 83.04 | 1.81 | 4607.7 | 4669.53 | 4596.97 | 0 |
| 1737048600 | 4582.97 | 40.47 | 0.89 | 4565.06 | 4594.13 | 4564.2 | 0 |
| 1736962200 | 4542.5 | 47.19 | 1.05 | 4523.06 | 4565.89 | 4501.57 | 0 |
| 1736875800 | 4495.31 | 12.47 | 0.28 | 4495.7299 | 4527.87 | 4486.54 | 0 |
| 1736789400 | 4482.84 | 70.54 | 1.60 | 4424.09 | 4502.8 | 4416.9799 | 0 |
| 1736530200 | 4412.3 | -7.75 | -0.18 | 4418.76 | 4453.79 | 4407.27 | 0 |
| 1736443800 | 4420.05 | 26.54 | 0.60 | 4421.36 | 4424.13 | 4409.34 | 0 |
| 1736357400 | 4393.51 | 21.63 | 0.49 | 4372.99 | 4414.07 | 4370.21 | 0 |
| 1736271000 | 4371.88 | 21.1 | 0.48 | 4316.47 | 4398.36 | 4308.2 | 0 |
| 1736184600 | 4350.78 | 12.9 | 0.30 | 4323.24 | 4367.08 | 4278.29 | 0 |
| 1735925400 | 4337.88 | -50.82 | -1.16 | 4340.45 | 4353.77 | 4324.53 | 0 |
| 1735839000 | 4388.7 | 48.38 | 1.11 | 4349.74 | 4415.57 | 4346.41 | 0 |
| 1735666200 | 4340.32 | 10.51 | 0.24 | 4311.93 | 4360.59 | 4307.18 | 0 |
| 1735579800 | 4329.81 | -32.26 | -0.74 | 4368.6899 | 4388.05 | 4299.83 | 0 |
| 1735320600 | 4362.07 | -56.93 | -1.29 | 4416.36 | 4421.03 | 4360.22 | 0 |
| 1735061400 | 4419 | 46.58 | 1.07 | 4401.95 | 4420.79 | 4378.18 | 0 |
| 1734975000 | 4372.42 | -30.12 | -0.68 | 4395.57 | 4406.79 | 4355.49 | 0 |
| 1734715800 | 4402.54 | 30.64 | 0.70 | 4356.9399 | 4406.28 | 4341.2299 | 0 |
| 1734629400 | 4371.9 | -106.07 | -2.37 | 4390.61 | 4416.07 | 4367.14 | 0 |
| 1734543000 | 4477.97 | -12.83 | -0.29 | 4487.43 | 4493.64 | 4471.92 | 0 |
| 1734456600 | 4490.8 | -34.53 | -0.76 | 4512.25 | 4520 | 4485.13 | 0 |
| 1734370200 | 4525.33 | -32.24 | -0.71 | 4558.54 | 4567.43 | 4520.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
