Premium
Euronext US Consumer Discretionary PR (UCDI)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -175.73 | -1.99466741733 | 8809.99 | 8952.89 | 8496.75 | 0 | 0 | IX |
| 4 | -1142.52 | -11.6860561453 | 9776.78 | 9863.95 | 8172.3 | 0 | 0 | IX |
| 12 | -2702.37 | -23.8375072663 | 11336.63 | 11649.08 | 8172.3 | 0 | 0 | IX |
| 26 | -2713.67 | -23.9133480732 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| 52 | -2713.67 | -23.9133480732 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| 156 | -2713.67 | -23.9133480732 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| 260 | -2713.67 | -23.9133480732 | 11347.93 | 11649.08 | 8172.3 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8679.81 | -3.69 | -0.04 | 8579.23 | 8692.57 | 8556.6299 | 0 |
| 1744821000 | 8683.5 | -217.56 | -2.44 | 8784.4599 | 8799.9599 | 8647.97 | 0 |
| 1744734600 | 8901.06 | 197 | 2.26 | 8809.99 | 8952.89 | 8773.98 | 0 |
| 1744648200 | 8704.06 | 124.13 | 1.45 | 8704.68 | 8917.77 | 8679.47 | 0 |
| 1744389000 | 8579.93 | 0 | 0.00 | 8579.93 | 8579.93 | 8579.93 | 0 |
| 1744302600 | 8579.93 | 151.53 | 1.80 | 9267.16 | 9276.4599 | 8522.29 | 0 |
| 1744216200 | 8428.4 | -325.1 | -3.71 | 8312.15 | 8526.22 | 8294.91 | 0 |
| 1744129800 | 8753.5 | 234.45 | 2.75 | 8552.29 | 8981.23 | 8549.95 | 0 |
| 1744043400 | 8519.05 | -200.24 | -2.30 | 8574.44 | 8920.65 | 8172.3 | 0 |
| 1743784200 | 8719.29 | -424.01 | -4.64 | 8985 | 9055.4599 | 8608.99 | 0 |
| 1743697800 | 9143.3 | -496.05 | -5.15 | 9529.7099 | 9569.76 | 8907.72 | 0 |
| 1743611400 | 9639.35 | 99.01 | 1.04 | 9542.36 | 9643.6 | 9370.6 | 0 |
| 1743525000 | 9540.34 | 180.41 | 1.93 | 9445.09 | 9596.12 | 9375.05 | 0 |
| 1743438600 | 9359.93 | -47.33 | -0.50 | 9400.49 | 9432.68 | 9168.43 | 0 |
| 1743183000 | 9407.26 | -321.14 | -3.30 | 9717.73 | 9736.69 | 9404.1299 | 0 |
| 1743096600 | 9728.4 | 13.82 | 0.14 | 9718.4599 | 9846.06 | 9655.04 | 0 |
| 1743010200 | 9714.58 | -47.73 | -0.49 | 9849.31 | 9863.95 | 9691.05 | 0 |
| 1742923800 | 9762.31 | 49.13 | 0.51 | 9776.78 | 9810.58 | 9726.33 | 0 |
| 1742837400 | 9713.18 | 321.02 | 3.42 | 9420.03 | 9733.05 | 9403.12 | 0 |
| 1742578200 | 9392.16 | 56.96 | 0.61 | 9349.55 | 9413.7 | 9230.8 | 0 |
| 1742491800 | 9335.2 | 76.56 | 0.83 | 9337.7 | 9482.76 | 9311.4599 | 0 |
| 1742405400 | 9258.64 | 153.91 | 1.69 | 9147.34 | 9312.34 | 9128.9 | 0 |
| 1742319000 | 9104.73 | -191.21 | -2.06 | 9301.8 | 9337.23 | 9089.85 | 0 |
| 1742232600 | 9295.94 | 20.46 | 0.22 | 9300.8799 | 9349.01 | 9235.85 | 0 |
| 1741973400 | 9275.48 | 185.61 | 2.04 | 9137.51 | 9291.5 | 9076.79 | 0 |
| 1741887000 | 9089.87 | -260.32 | -2.78 | 9348.81 | 9386.3799 | 9080.5 | 0 |
| 1741800600 | 9350.19 | 203.82 | 2.23 | 9248.56 | 9453.6 | 9194.49 | 0 |
| 1741714200 | 9146.37 | -204.97 | -2.19 | 9287.62 | 9380.07 | 9135.73 | 0 |
| 1741627800 | 9351.34 | -152.6 | -1.61 | 9728.95 | 9742.91 | 9339.6299 | 0 |
| 1741368600 | 9503.94 | -404.81 | -4.09 | 9815.35 | 9818.52 | 9442.09 | 0 |
| 1741282200 | 9908.75 | -186.78 | -1.85 | 10166.64 | 10183.14 | 9903.85 | 0 |
| 1741195800 | 10095.53 | -149.43 | -1.46 | 10127.67 | 10140.03 | 10012.59 | 0 |
| 1741109400 | 10244.96 | -435.83 | -4.08 | 10470.85 | 10477.84 | 10117.4 | 0 |
| 1741023000 | 10680.79 | 28.9 | 0.27 | 10760.19 | 10787.06 | 10630.8 | 0 |
| 1740763800 | 10651.89 | -66.63 | -0.62 | 10569.94 | 10693.71 | 10525.53 | 0 |
| 1740677400 | 10718.52 | -31.57 | -0.29 | 10653.65 | 10798.51 | 10590.69 | 0 |
| 1740591000 | 10750.09 | 150.08 | 1.42 | 10675.69 | 10812.23 | 10656.9 | 0 |
| 1740504600 | 10600.01 | -204.55 | -1.89 | 10761.09 | 10768.81 | 10511.65 | 0 |
| 1740418200 | 10804.56 | -130.54 | -1.19 | 10805.57 | 10877.59 | 10700.03 | 0 |
| 1740159000 | 10935.1 | -101.1 | -0.92 | 11077.39 | 11123.41 | 10934.7 | 0 |
| 1740072600 | 11036.2 | -270.51 | -2.39 | 11315.28 | 11319.07 | 11028.24 | 0 |
| 1739986200 | 11306.71 | 67.39 | 0.60 | 11278.67 | 11325.02 | 11243.64 | 0 |
| 1739899800 | 11239.32 | -65.4 | -0.58 | 11326.87 | 11350.19 | 11225.53 | 0 |
| 1739813400 | 11304.72 | 54.7 | 0.49 | 11306.33 | 11323.08 | 11298.79 | 0 |
| 1739554200 | 11250.02 | -12.79 | -0.11 | 11328.88 | 11345.97 | 11239.69 | 0 |
| 1739467800 | 11262.81 | -16.18 | -0.14 | 11230.18 | 11329.81 | 11226.94 | 0 |
| 1739381400 | 11278.99 | -8.43 | -0.07 | 11261.94 | 11323.61 | 11189.64 | 0 |
| 1739295000 | 11287.42 | -171.68 | -1.50 | 11475.41 | 11479.86 | 11257.59 | 0 |
| 1739208600 | 11459.1 | 18.71 | 0.16 | 11388.48 | 11503.66 | 11362.59 | 0 |
| 1738949400 | 11440.39 | -12.42 | -0.11 | 11493.32 | 11533.29 | 11380.84 | 0 |
| 1738863000 | 11452.81 | 40.06 | 0.35 | 11445.55 | 11493.64 | 11429.38 | 0 |
| 1738776600 | 11412.75 | -49.73 | -0.43 | 11515.58 | 11526.65 | 11343.43 | 0 |
| 1738690200 | 11462.48 | -9.86 | -0.09 | 11446.11 | 11499.64 | 11393.07 | 0 |
| 1738603800 | 11472.34 | -88.24 | -0.76 | 11635.41 | 11649.08 | 11309.03 | 0 |
| 1738344600 | 11560.58 | 131.84 | 1.15 | 11452.04 | 11611.71 | 11447.64 | 0 |
| 1738258200 | 11428.74 | 43.87 | 0.39 | 11337.49 | 11461.68 | 11293.62 | 0 |
| 1738171800 | 11384.87 | 9.07 | 0.08 | 11371.32 | 11429.13 | 11353.8 | 0 |
| 1738085400 | 11375.8 | 157.71 | 1.41 | 11336.63 | 11380.18 | 11252.73 | 0 |
| 1737999000 | 11218.09 | 12.07 | 0.11 | 11245.44 | 11249.74 | 11022.92 | 0 |
| 1737739800 | 11206.02 | -36.49 | -0.32 | 11275.48 | 11277.1 | 11203.05 | 0 |
| 1737653400 | 11242.51 | 42.52 | 0.38 | 11284.64 | 11295.5 | 11222.43 | 0 |
| 1737567000 | 11199.99 | 0 | 0.00 | 11199.99 | 11199.99 | 11199.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
