Premium
Euronext US Consumer Discretionary GR (UCDIG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 121.59 | 0.896764743627 | 13558.74 | 13775.75 | 13368.23 | 0 | 0 | IX |
| 4 | 372.97 | 2.80273472725 | 13307.36 | 13775.75 | 13140.94 | 0 | 0 | IX |
| 12 | -77.6 | -0.56403834007 | 13757.93 | 14014.4 | 13140.94 | 0 | 0 | IX |
| 26 | -77.6 | -0.56403834007 | 13757.93 | 14014.4 | 13140.94 | 0 | 0 | IX |
| 52 | -77.6 | -0.56403834007 | 13757.93 | 14014.4 | 13140.94 | 0 | 0 | IX |
| 156 | -77.6 | -0.56403834007 | 13757.93 | 14014.4 | 13140.94 | 0 | 0 | IX |
| 260 | -77.6 | -0.56403834007 | 13757.93 | 14014.4 | 13140.94 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 13604.92 | 14.63 | 0.11 | 13638.1 | 13643.31 | 13368.23 | 0 |
| 1737739800 | 13590.29 | -44.25 | -0.32 | 13674.53 | 13676.49 | 13586.68 | 0 |
| 1737653400 | 13634.54 | -61.09 | -0.45 | 13685.64 | 13698.81 | 13610.19 | 0 |
| 1737567000 | 13695.63 | 113.87 | 0.84 | 13635.6 | 13749.2 | 13575.63 | 0 |
| 1737480600 | 13581.76 | 29.55 | 0.22 | 13558.74 | 13651.93 | 13509.38 | 0 |
| 1737394200 | 13552.21 | -182.14 | -1.33 | 13633 | 13647.55 | 13485.29 | 0 |
| 1737135000 | 13734.35 | 247.64 | 1.84 | 13479.99 | 13738.6 | 13448.61 | 0 |
| 1737048600 | 13486.71 | -4.25 | -0.03 | 13548.63 | 13593.51 | 13459.99 | 0 |
| 1736962200 | 13490.96 | 240.95 | 1.82 | 13203.44 | 13502.38 | 13140.94 | 0 |
| 1736875800 | 13250.01 | -44.88 | -0.34 | 13320.49 | 13484.11 | 13233.47 | 0 |
| 1736789400 | 13294.89 | -1.12 | -0.01 | 13350.25 | 13394.84 | 13215.95 | 0 |
| 1736530200 | 13296.01 | -49.89 | -0.37 | 13342.32 | 13448.1 | 13201.26 | 0 |
| 1736443800 | 13345.9 | 121.73 | 0.92 | 13349.79 | 13358.22 | 13313.56 | 0 |
| 1736357400 | 13224.17 | -27.2 | -0.21 | 13265.94 | 13345.65 | 13224.17 | 0 |
| 1736271000 | 13251.37 | -202.7 | -1.51 | 13382.65 | 13449.98 | 13227.76 | 0 |
| 1736184600 | 13454.07 | 80.22 | 0.60 | 13419.73 | 13510.68 | 13280.21 | 0 |
| 1735925400 | 13373.85 | 109.45 | 0.83 | 13226.18 | 13410.34 | 13197.94 | 0 |
| 1735839000 | 13264.4 | -68.34 | -0.51 | 13252.85 | 13402.05 | 13214.58 | 0 |
| 1735666200 | 13332.74 | -51.4 | -0.38 | 13307.36 | 13434.88 | 13292.68 | 0 |
| 1735579800 | 13384.14 | -69.59 | -0.52 | 13489.62 | 13549.4 | 13232.87 | 0 |
| 1735320600 | 13453.73 | -320.71 | -2.33 | 13802.99 | 13817.58 | 13421.58 | 0 |
| 1735061400 | 13774.44 | 289.12 | 2.14 | 13527.91 | 13783.26 | 13505.17 | 0 |
| 1734975000 | 13485.32 | -144.92 | -1.06 | 13476.41 | 13525.67 | 13361.61 | 0 |
| 1734715800 | 13630.24 | 149.78 | 1.11 | 13497.53 | 13635.62 | 13315.15 | 0 |
| 1734629400 | 13480.46 | -467.53 | -3.35 | 13495.06 | 13687.78 | 13460.73 | 0 |
| 1734543000 | 13947.99 | 75.46 | 0.54 | 13935.39 | 14014.4 | 13833.51 | 0 |
| 1734456600 | 13872.53 | -5.89 | -0.04 | 13896.31 | 13946.36 | 13826.86 | 0 |
| 1734370200 | 13878.42 | 185.82 | 1.36 | 13724.17 | 13896.74 | 13698.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
