Premium
Euronext US Consumer Discretionary NR (UCDIN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -589.57 | -4.81911461428 | 12233.99 | 12390.46 | 11476.45 | 0 | 0 | IX |
| 4 | -1547.81 | -11.7327396505 | 13192.23 | 13213.32 | 11476.45 | 0 | 0 | IX |
| 12 | -1352.63 | -10.4072077895 | 12997.05 | 13345.17 | 11476.45 | 0 | 0 | IX |
| 26 | -1352.63 | -10.4072077895 | 12997.05 | 13345.17 | 11476.45 | 0 | 0 | IX |
| 52 | -1352.63 | -10.4072077895 | 12997.05 | 13345.17 | 11476.45 | 0 | 0 | IX |
| 156 | -1352.63 | -10.4072077895 | 12997.05 | 13345.17 | 11476.45 | 0 | 0 | IX |
| 260 | -1352.63 | -10.4072077895 | 12997.05 | 13345.17 | 11476.45 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 11742.8 | -499.5 | -4.08 | 12001.71 | 12009.72 | 11596.59 | 0 |
| 1741023000 | 12242.3 | 35.27 | 0.29 | 12333.3 | 12364.09 | 12185.02 | 0 |
| 1740763800 | 12207.03 | -76.36 | -0.62 | 12113.11 | 12254.95 | 12062.22 | 0 |
| 1740677400 | 12283.39 | -35.85 | -0.29 | 12209.04 | 12375.05 | 12136.89 | 0 |
| 1740591000 | 12319.24 | 172.19 | 1.42 | 12233.99 | 12390.46 | 12212.45 | 0 |
| 1740504600 | 12147.05 | -234.41 | -1.89 | 12331.64 | 12340.49 | 12045.8 | 0 |
| 1740418200 | 12381.46 | -149.59 | -1.19 | 12382.61 | 12465.15 | 12261.67 | 0 |
| 1740159000 | 12531.05 | -115.56 | -0.91 | 12694.1 | 12746.84 | 12530.59 | 0 |
| 1740072600 | 12646.61 | -309.98 | -2.39 | 12966.41 | 12970.76 | 12637.49 | 0 |
| 1739986200 | 12956.59 | 77.21 | 0.60 | 12924.46 | 12977.57 | 12884.33 | 0 |
| 1739899800 | 12879.38 | -74.22 | -0.57 | 12979.69 | 13006.42 | 12863.58 | 0 |
| 1739813400 | 12953.6 | 62.69 | 0.49 | 12955.44 | 12974.63 | 12946.8 | 0 |
| 1739554200 | 12890.91 | -13.81 | -0.11 | 12981.28 | 13000.85 | 12879.09 | 0 |
| 1739467800 | 12904.72 | -18.02 | -0.14 | 12867.33 | 12981.48 | 12863.62 | 0 |
| 1739381400 | 12922.74 | -9.01 | -0.07 | 12903.2 | 12973.85 | 12820.37 | 0 |
| 1739295000 | 12931.75 | -196.69 | -1.50 | 13147.13 | 13152.23 | 12897.58 | 0 |
| 1739208600 | 13128.44 | 21.55 | 0.16 | 13047.53 | 13179.5 | 13017.87 | 0 |
| 1738949400 | 13106.89 | -13.44 | -0.10 | 13167.53 | 13213.32 | 13038.67 | 0 |
| 1738863000 | 13120.33 | 45.9 | 0.35 | 13112.01 | 13167.1 | 13093.49 | 0 |
| 1738776600 | 13074.43 | -56.98 | -0.43 | 13192.23 | 13204.92 | 12995.02 | 0 |
| 1738690200 | 13131.41 | -11.29 | -0.09 | 13112.65 | 13173.98 | 13051.89 | 0 |
| 1738603800 | 13142.7 | -101.08 | -0.76 | 13329.52 | 13345.17 | 12955.62 | 0 |
| 1738344600 | 13243.78 | 151.03 | 1.15 | 13119.44 | 13302.36 | 13114.4 | 0 |
| 1738258200 | 13092.75 | 50.25 | 0.39 | 12988.22 | 13130.49 | 12937.97 | 0 |
| 1738171800 | 13042.5 | 10.54 | 0.08 | 13026.97 | 13093.2 | 13006.9 | 0 |
| 1738085400 | 13031.96 | 180.68 | 1.41 | 12987.08 | 13036.98 | 12890.97 | 0 |
| 1737999000 | 12851.28 | 13.82 | 0.11 | 12882.62 | 12887.55 | 12627.7 | 0 |
| 1737739800 | 12837.46 | -41.8 | -0.32 | 12917.03 | 12918.89 | 12834.05 | 0 |
| 1737653400 | 12879.26 | -57.71 | -0.45 | 12927.53 | 12939.97 | 12856.26 | 0 |
| 1737567000 | 12936.97 | 107.22 | 0.84 | 12880.26 | 12987.58 | 12823.61 | 0 |
| 1737480600 | 12829.75 | 27.91 | 0.22 | 12808.01 | 12896.03 | 12761.37 | 0 |
| 1737394200 | 12801.84 | -172.05 | -1.33 | 12878.15 | 12891.9 | 12738.62 | 0 |
| 1737135000 | 12973.89 | 233.89 | 1.84 | 12733.61 | 12977.91 | 12703.97 | 0 |
| 1737048600 | 12740 | -4.01 | -0.03 | 12798.49 | 12840.89 | 12714.76 | 0 |
| 1736962200 | 12744.01 | 227.6 | 1.82 | 12472.41 | 12754.8 | 12413.38 | 0 |
| 1736875800 | 12516.41 | -42.39 | -0.34 | 12582.98 | 12737.54 | 12500.78 | 0 |
| 1736789400 | 12558.8 | -1.05 | -0.01 | 12611.09 | 12653.22 | 12484.23 | 0 |
| 1736530200 | 12559.85 | -47.22 | -0.37 | 12603.6 | 12703.53 | 12470.35 | 0 |
| 1736443800 | 12607.07 | 114.98 | 0.92 | 12610.75 | 12618.72 | 12576.53 | 0 |
| 1736357400 | 12492.09 | -25.69 | -0.21 | 12531.54 | 12606.84 | 12492.09 | 0 |
| 1736271000 | 12517.78 | -191.47 | -1.51 | 12641.79 | 12705.39 | 12495.47 | 0 |
| 1736184600 | 12709.25 | 75.77 | 0.60 | 12676.82 | 12762.73 | 12545.02 | 0 |
| 1735925400 | 12633.48 | 103.39 | 0.83 | 12493.98 | 12667.94 | 12467.31 | 0 |
| 1735839000 | 12530.09 | -64.55 | -0.51 | 12519.18 | 12660.12 | 12483.02 | 0 |
| 1735666200 | 12594.64 | -48.55 | -0.38 | 12570.66 | 12691.13 | 12556.8 | 0 |
| 1735579800 | 12643.19 | -65.75 | -0.52 | 12742.84 | 12799.31 | 12500.3 | 0 |
| 1735320600 | 12708.94 | -303.04 | -2.33 | 13038.86 | 13052.64 | 12678.57 | 0 |
| 1735061400 | 13011.98 | 273.12 | 2.14 | 12779.1 | 13020.31 | 12757.61 | 0 |
| 1734975000 | 12738.86 | -136.91 | -1.06 | 12730.44 | 12776.98 | 12622 | 0 |
| 1734715800 | 12875.77 | 141.42 | 1.11 | 12750.4 | 12880.84 | 12578.11 | 0 |
| 1734629400 | 12734.35 | -441.64 | -3.35 | 12748.13 | 12930.19 | 12715.71 | 0 |
| 1734543000 | 13175.99 | 71.28 | 0.54 | 13164.1 | 13238.74 | 13067.85 | 0 |
| 1734456600 | 13104.71 | -5.68 | -0.04 | 13127.18 | 13174.46 | 13061.57 | 0 |
| 1734370200 | 13110.39 | 175.06 | 1.35 | 12964.67 | 13127.7 | 12940.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
