Premium
Euronext US Consumer Staples GR (UCSTG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 170.95 | 3.21742812779 | 5313.25 | 5500.53 | 5275.4 | 0 | 0 | IX |
| 4 | 151.65 | 2.84385519123 | 5332.55 | 5500.53 | 5233.65 | 0 | 0 | IX |
| 12 | -28.46 | -0.516266194541 | 5512.66 | 5513.2 | 5233.65 | 0 | 0 | IX |
| 26 | -28.46 | -0.516266194541 | 5512.66 | 5513.2 | 5233.65 | 0 | 0 | IX |
| 52 | -28.46 | -0.516266194541 | 5512.66 | 5513.2 | 5233.65 | 0 | 0 | IX |
| 156 | -28.46 | -0.516266194541 | 5512.66 | 5513.2 | 5233.65 | 0 | 0 | IX |
| 260 | -28.46 | -0.516266194541 | 5512.66 | 5513.2 | 5233.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 5434.36 | 142.26 | 2.69 | 5324.84 | 5439.18 | 5287.43 | 0 |
| 1737739800 | 5292.1 | -5.19 | -0.10 | 5309.76 | 5310.52 | 5278.24 | 0 |
| 1737653400 | 5297.29 | 0 | 0.00 | 5297.29 | 5297.29 | 5297.29 | 0 |
| 1737567000 | 5297.29 | 0 | 0.00 | 5297.29 | 5297.29 | 5297.29 | 0 |
| 1737480600 | 5297.29 | -12.28 | -0.23 | 5313.25 | 5340.24 | 5297.12 | 0 |
| 1737394200 | 5309.57 | -53.68 | -1.00 | 5341.22 | 5346.92 | 5283.35 | 0 |
| 1737135000 | 5363.25 | 74.72 | 1.41 | 5327.01 | 5366.96 | 5314.61 | 0 |
| 1737048600 | 5288.53 | 12.8 | 0.24 | 5272.49 | 5300.05 | 5253.61 | 0 |
| 1736962200 | 5275.7299 | 11.54 | 0.22 | 5288.35 | 5301.37 | 5263.31 | 0 |
| 1736875800 | 5264.1899 | -34.79 | -0.66 | 5284.04 | 5291.01 | 5260.72 | 0 |
| 1736789400 | 5298.9799 | 42.41 | 0.81 | 5256.8 | 5304.83 | 5248.32 | 0 |
| 1736530200 | 5256.57 | -71.74 | -1.35 | 5327.67 | 5369.9 | 5252.9 | 0 |
| 1736443800 | 5328.31 | 30.38 | 0.57 | 5329.87 | 5333.2299 | 5315.4 | 0 |
| 1736357400 | 5297.93 | 19.15 | 0.36 | 5281.86 | 5312.45 | 5272.16 | 0 |
| 1736271000 | 5278.78 | -20.97 | -0.40 | 5243.7 | 5312.42 | 5233.65 | 0 |
| 1736184600 | 5299.75 | -105.55 | -1.95 | 5378.57 | 5379.09 | 5294.4 | 0 |
| 1735925400 | 5405.3 | -20.71 | -0.38 | 5395.8 | 5419.7 | 5368.46 | 0 |
| 1735839000 | 5426.01 | 67.93 | 1.27 | 5378.31 | 5444.77 | 5374.16 | 0 |
| 1735666200 | 5358.08 | 8.59 | 0.16 | 5332.55 | 5381.79 | 5326.67 | 0 |
| 1735579800 | 5349.49 | -29.9 | -0.56 | 5381.54 | 5405.39 | 5321.39 | 0 |
| 1735320600 | 5379.39 | -18.49 | -0.34 | 5398.36 | 5414.71 | 5362.45 | 0 |
| 1735061400 | 5397.88 | 67.66 | 1.27 | 5379.52 | 5400.1899 | 5354.37 | 0 |
| 1734975000 | 5330.22 | -72.05 | -1.33 | 5386.93 | 5400.68 | 5322.83 | 0 |
| 1734715800 | 5402.27 | -5.16 | -0.10 | 5380.04 | 5408.03 | 5356.14 | 0 |
| 1734629400 | 5407.43 | -14.19 | -0.26 | 5408.13 | 5415.24 | 5366.86 | 0 |
| 1734543000 | 5421.62 | 7.87 | 0.15 | 5411.36 | 5429.33 | 5385.2299 | 0 |
| 1734456600 | 5413.75 | -50.35 | -0.92 | 5425.07 | 5446.11 | 5406.14 | 0 |
| 1734370200 | 5464.1 | -32.23 | -0.59 | 5468.84 | 5512.26 | 5458.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
