Premium
Euronext US Energy GR (UENRG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 221.08 | 6.79401605389 | 3254.04 | 3480.37 | 3249.31 | 0 | 0 | IX |
| 4 | 450.12 | 14.88 | 3025 | 3480.37 | 3014.11 | 0 | 0 | IX |
| 12 | 245.84 | 7.61284249121 | 3229.28 | 3480.37 | 3014.11 | 0 | 0 | IX |
| 26 | 245.84 | 7.61284249121 | 3229.28 | 3480.37 | 3014.11 | 0 | 0 | IX |
| 52 | 245.84 | 7.61284249121 | 3229.28 | 3480.37 | 3014.11 | 0 | 0 | IX |
| 156 | 245.84 | 7.61284249121 | 3229.28 | 3480.37 | 3014.11 | 0 | 0 | IX |
| 260 | 245.84 | 7.61284249121 | 3229.28 | 3480.37 | 3014.11 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3475.83 | 51.19 | 1.49 | 3446.21 | 3479.55 | 3437.76 | 0 |
| 1737048600 | 3424.64 | 29.04 | 0.86 | 3412.09 | 3435.8 | 3405.86 | 0 |
| 1736962200 | 3395.6 | 52.35 | 1.57 | 3366.87 | 3416.78 | 3350.92 | 0 |
| 1736875800 | 3343.25 | 6.44 | 0.19 | 3341.76 | 3355.95 | 3326.25 | 0 |
| 1736789400 | 3336.81 | 50.65 | 1.54 | 3289.21 | 3372.01 | 3283.9 | 0 |
| 1736530200 | 3286.16 | 31.17 | 0.96 | 3254.04 | 3334.04 | 3249.31 | 0 |
| 1736443800 | 3254.9899 | 16.28 | 0.50 | 3255.94 | 3258 | 3247.1 | 0 |
| 1736357400 | 3238.71 | -0.04 | -0.00 | 3238.19 | 3256.94 | 3232.85 | 0 |
| 1736271000 | 3238.75 | 21.98 | 0.68 | 3182.2 | 3244.75 | 3176.1 | 0 |
| 1736184600 | 3216.77 | -9.2 | -0.29 | 3218.86 | 3240.43 | 3185.39 | 0 |
| 1735925400 | 3225.9699 | 7.67 | 0.24 | 3206.9699 | 3239.34 | 3200.12 | 0 |
| 1735839000 | 3218.3 | 79.7 | 2.54 | 3141.57 | 3231 | 3139.15 | 0 |
| 1735666200 | 3138.6 | 27.42 | 0.88 | 3090.75 | 3144.96 | 3087.34 | 0 |
| 1735579800 | 3111.18 | 33.53 | 1.09 | 3084.26 | 3113.2199 | 3072.41 | 0 |
| 1735320600 | 3077.65 | -26.1 | -0.84 | 3094.43 | 3111.3 | 3074 | 0 |
| 1735061400 | 3103.75 | 48.91 | 1.60 | 3077.09 | 3107.04 | 3062.13 | 0 |
| 1734975000 | 3054.84 | 11.62 | 0.38 | 3050.66 | 3058.59 | 3032.7399 | 0 |
| 1734715800 | 3043.2199 | 13.84 | 0.46 | 3025 | 3054.94 | 3014.11 | 0 |
| 1734629400 | 3029.38 | -78.68 | -2.53 | 3050.35 | 3081.67 | 3029.38 | 0 |
| 1734543000 | 3108.06 | 22.89 | 0.74 | 3106.83 | 3114.19 | 3089.15 | 0 |
| 1734456600 | 3085.17 | -62.63 | -1.99 | 3129.4899 | 3134.87 | 3079.25 | 0 |
| 1734370200 | 3147.8 | -61.28 | -1.91 | 3196.68 | 3202.93 | 3144.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
