Premium
Euronext US Financials PR (UFIN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.44 | 0.817489275094 | 5925.46 | 6057.31 | 5876.49 | 0 | 0 | IX |
| 4 | 317.68 | 5.61647177797 | 5656.22 | 6057.31 | 5527.88 | 0 | 0 | IX |
| 12 | 283.09 | 4.97451153702 | 5690.81 | 6057.31 | 5444.48 | 0 | 0 | IX |
| 26 | 283.09 | 4.97451153702 | 5690.81 | 6057.31 | 5444.48 | 0 | 0 | IX |
| 52 | 283.09 | 4.97451153702 | 5690.81 | 6057.31 | 5444.48 | 0 | 0 | IX |
| 156 | 283.09 | 4.97451153702 | 5690.81 | 6057.31 | 5444.48 | 0 | 0 | IX |
| 260 | 283.09 | 4.97451153702 | 5690.81 | 6057.31 | 5444.48 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5908.62 | -10.39 | -0.18 | 5900.88 | 5923.51 | 5876.49 | 0 |
| 1738690200 | 5919.01 | -42.14 | -0.71 | 5953.14 | 5954.58 | 5908.43 | 0 |
| 1738603800 | 5961.15 | -16.44 | -0.28 | 6050.2 | 6057.31 | 5901.59 | 0 |
| 1738344600 | 5977.59 | 9.51 | 0.16 | 5983.7299 | 6016.9399 | 5967.52 | 0 |
| 1738258200 | 5968.08 | 5.79 | 0.10 | 5925.46 | 5984.35 | 5902.53 | 0 |
| 1738171800 | 5962.29 | 39.04 | 0.66 | 5932.4399 | 5998.85 | 5925.9 | 0 |
| 1738085400 | 5923.25 | 67.42 | 1.15 | 5927.52 | 5947.31 | 5906.36 | 0 |
| 1737999000 | 5855.83 | 8.27 | 0.14 | 5868.57 | 5870.81 | 5805.4 | 0 |
| 1737739800 | 5847.56 | -26.34 | -0.45 | 5851.1899 | 5856.93 | 5821.14 | 0 |
| 1737653400 | 5873.9 | 23.39 | 0.40 | 5854.52 | 5894.55 | 5843.56 | 0 |
| 1737567000 | 5850.51 | 0 | 0.00 | 5850.51 | 5850.51 | 5850.51 | 0 |
| 1737480600 | 5850.51 | 9.9 | 0.17 | 5843.43 | 5895.39 | 5831.34 | 0 |
| 1737394200 | 5840.61 | -52.22 | -0.89 | 5875.43 | 5881.7 | 5811.77 | 0 |
| 1737135000 | 5892.83 | 91.68 | 1.58 | 5838.88 | 5895.83 | 5825.29 | 0 |
| 1737048600 | 5801.15 | 25.05 | 0.43 | 5789.37 | 5832.64 | 5787.14 | 0 |
| 1736962200 | 5776.1 | 182.59 | 3.26 | 5628.53 | 5783.15 | 5601.89 | 0 |
| 1736875800 | 5593.51 | 30.3 | 0.54 | 5581.46 | 5621.63 | 5570.06 | 0 |
| 1736789400 | 5563.21 | 25.61 | 0.46 | 5561.7299 | 5594.3 | 5537.95 | 0 |
| 1736530200 | 5537.6 | -116.97 | -2.07 | 5652.92 | 5697.74 | 5527.88 | 0 |
| 1736443800 | 5654.57 | 38 | 0.68 | 5656.22 | 5659.79 | 5640.87 | 0 |
| 1736357400 | 5616.57 | -5.85 | -0.10 | 5618.21 | 5650.75 | 5592.21 | 0 |
| 1736271000 | 5622.42 | -41.75 | -0.74 | 5587.28 | 5642.33 | 5571.18 | 0 |
| 1736184600 | 5664.17 | 32.39 | 0.58 | 5644.51 | 5671.21 | 5585.83 | 0 |
| 1735925400 | 5631.78 | -4.69 | -0.08 | 5613.8 | 5653.39 | 5597.1 | 0 |
| 1735839000 | 5636.47 | 66 | 1.18 | 5572.53 | 5671.78 | 5568.2299 | 0 |
| 1735666200 | 5570.47 | 3.28 | 0.06 | 5547.92 | 5599.01 | 5541.8 | 0 |
| 1735579800 | 5567.1899 | -7.34 | -0.13 | 5588.53 | 5613.3 | 5510.9799 | 0 |
| 1735320600 | 5574.53 | -56.9 | -1.01 | 5624.2299 | 5637.57 | 5570.77 | 0 |
| 1735061400 | 5631.43 | 85.15 | 1.54 | 5570.6899 | 5634.38 | 5561.32 | 0 |
| 1734975000 | 5546.28 | -21.9 | -0.39 | 5542.11 | 5556.25 | 5509.14 | 0 |
| 1734715800 | 5568.18 | 66.56 | 1.21 | 5476.06 | 5571.25 | 5446.4399 | 0 |
| 1734629400 | 5501.62 | -100.97 | -1.80 | 5458.36 | 5555.9 | 5444.4799 | 0 |
| 1734543000 | 5602.59 | 18.13 | 0.32 | 5593.14 | 5614.78 | 5584.29 | 0 |
| 1734456600 | 5584.46 | -55.09 | -0.98 | 5649.1 | 5658.8 | 5581.82 | 0 |
| 1734370200 | 5639.55 | -11.67 | -0.21 | 5645.89 | 5677.87 | 5634.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
