Premium
Euronext US Screened Climate Ambition 35 EW GR EUR (UC3EG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -77.11 | -0.89875775384 | 8579.62 | 8582.63 | 8451.25 | 0 | 0 | IX |
| 4 | -37.85 | -0.443189748442 | 8540.36 | 8614.55 | 8259.14 | 0 | 0 | IX |
| 12 | 69.4 | 0.822946694636 | 8433.11 | 8614.55 | 7168.12 | 0 | 0 | IX |
| 26 | -474.48 | -5.28551329566 | 8976.99 | 9477.99 | 7168.12 | 0 | 0 | IX |
| 52 | 399.05 | 4.92443968379 | 8103.46 | 9477.99 | 7168.12 | 0 | 0 | IX |
| 156 | 2805.59 | 49.2474881164 | 5696.92 | 9477.99 | 5501.03 | 0 | 0 | IX |
| 260 | 1722.02 | 25.3966896198 | 6780.49 | 9477.99 | 5501.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 8504.59 | -5.59 | -0.07 | 8577.17 | 8577.17 | 8451.25 | 0 |
| 1749745800 | 8510.18 | -57.08 | -0.67 | 8464.8 | 8534.75 | 8451.54 | 0 |
| 1749659400 | 8567.26 | -0.17 | -0.00 | 8551.79 | 8582.6299 | 8538.77 | 0 |
| 1749573000 | 8567.43 | 20.9 | 0.24 | 8528.78 | 8567.78 | 8524.81 | 0 |
| 1749486600 | 8546.53 | -24.44 | -0.29 | 8579.62 | 8579.62 | 8521.2099 | 0 |
| 1749227400 | 8570.97 | 40.27 | 0.47 | 8518.92 | 8614.55 | 8518.92 | 0 |
| 1749141000 | 8530.7 | 1.68 | 0.02 | 8479.34 | 8543.33 | 8450.19 | 0 |
| 1749054600 | 8529.02 | -3.51 | -0.04 | 8532.48 | 8575.37 | 8515.32 | 0 |
| 1748968200 | 8532.53 | 104.9 | 1.24 | 8501.65 | 8532.53 | 8487.57 | 0 |
| 1748881800 | 8427.6299 | 24.54 | 0.29 | 8444.36 | 8444.36 | 8352.99 | 0 |
| 1748622600 | 8403.09 | 19.68 | 0.23 | 8437.9 | 8476.85 | 8403.09 | 0 |
| 1748536200 | 8383.41 | -87.19 | -1.03 | 8407.09 | 8438.49 | 8342.75 | 0 |
| 1748449800 | 8470.6 | 51.94 | 0.62 | 8471.09 | 8504.12 | 8445.68 | 0 |
| 1748363400 | 8418.66 | 157.34 | 1.90 | 8272.2099 | 8431.35 | 8272.2099 | 0 |
| 1748277000 | 8261.32 | -17.67 | -0.21 | 8262.77 | 8265.68 | 8259.14 | 0 |
| 1748017800 | 8278.99 | -123.02 | -1.46 | 8347.05 | 8347.05 | 8259.84 | 0 |
| 1747931400 | 8402.01 | -62.73 | -0.74 | 8376 | 8418.49 | 8354.82 | 0 |
| 1747845000 | 8464.74 | -68.98 | -0.81 | 8489.59 | 8489.59 | 8424.25 | 0 |
| 1747758600 | 8533.72 | -30.14 | -0.35 | 8579.35 | 8579.35 | 8523.58 | 0 |
| 1747672200 | 8563.86 | -30.17 | -0.35 | 8540.36 | 8566.45 | 8471.6299 | 0 |
| 1747413000 | 8594.03 | 72.96 | 0.86 | 8536.55 | 8597.72 | 8511.87 | 0 |
| 1747326600 | 8521.07 | 214.79 | 2.59 | 8461.32 | 8529.27 | 8433.22 | 0 |
| 1747240200 | 8306.28 | 0 | 0.00 | 8306.28 | 8306.28 | 8306.28 | 0 |
| 1747153800 | 8306.28 | 0 | 0.00 | 8306.28 | 8306.28 | 8306.28 | 0 |
| 1747067400 | 8306.28 | 0 | 0.00 | 8306.28 | 8306.28 | 8306.28 | 0 |
| 1746808200 | 8306.28 | 0 | 0.00 | 8306.28 | 8306.28 | 8306.28 | 0 |
| 1746721800 | 8306.28 | 189.62 | 2.34 | 8161.87 | 8316.64 | 8161.87 | 0 |
| 1746635400 | 8116.66 | 45.98 | 0.57 | 8040.27 | 8130.64 | 8040.27 | 0 |
| 1746549000 | 8070.68 | -153.58 | -1.87 | 8164.16 | 8164.16 | 8027.66 | 0 |
| 1746462600 | 8224.26 | 32.08 | 0.39 | 8175.03 | 8228.9599 | 8113.49 | 0 |
| 1746203400 | 8192.18 | 248.75 | 3.13 | 8037.76 | 8209.68 | 8037.76 | 0 |
| 1746030600 | 7943.43 | 9.36 | 0.12 | 7986.45 | 7986.45 | 7829.93 | 0 |
| 1745944200 | 7934.07 | 89.34 | 1.14 | 7899.28 | 7964.73 | 7877.01 | 0 |
| 1745857800 | 7844.73 | -9.9 | -0.13 | 7916.37 | 7953.2 | 7832.07 | 0 |
| 1745598600 | 7854.63 | 42.9 | 0.55 | 7864.31 | 7878.49 | 7795.66 | 0 |
| 1745512200 | 7811.73 | 69.29 | 0.89 | 7723.75 | 7811.73 | 7690.04 | 0 |
| 1745425800 | 7742.44 | 159.61 | 2.10 | 7603.64 | 7883.92 | 7603.64 | 0 |
| 1745339400 | 7582.83 | -55.38 | -0.73 | 7526.28 | 7590.73 | 7448.96 | 0 |
| 1744907400 | 7638.21 | -7.68 | -0.10 | 7573.56 | 7645.59 | 7545.19 | 0 |
| 1744821000 | 7645.89 | -172.51 | -2.21 | 7715.51 | 7715.51 | 7617.2 | 0 |
| 1744734600 | 7818.4 | 158.04 | 2.06 | 7739.31 | 7843.03 | 7739.31 | 0 |
| 1744648200 | 7660.36 | 61.06 | 0.80 | 7664.17 | 7779.67 | 7633.69 | 0 |
| 1744389000 | 7599.3 | 121.59 | 1.63 | 7506.09 | 7608.07 | 7439.56 | 0 |
| 1744302600 | 7477.71 | 77.62 | 1.05 | 7933.96 | 7933.96 | 7428.28 | 0 |
| 1744216200 | 7400.09 | -304.58 | -3.95 | 7356.88 | 7453.87 | 7301.02 | 0 |
| 1744129800 | 7704.67 | 238.71 | 3.20 | 7519.69 | 7852.51 | 7519.69 | 0 |
| 1744043400 | 7465.96 | -1 | -12.45 | 7501.66 | 7740.78 | 7168.12 | 0 |
| 1743787800 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743701400 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743615000 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743528600 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743442200 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743183000 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743096600 | 8527.56 | 0 | 0.00 | 8527.56 | 8527.56 | 8527.56 | 0 |
| 1743010200 | 8527.56 | -22.1 | -0.26 | 8589.43 | 8604.52 | 8504.62 | 0 |
| 1742923800 | 8549.66 | -12.63 | -0.15 | 8564.47 | 8589.37 | 8546.08 | 0 |
| 1742837400 | 8562.29 | 141.68 | 1.68 | 8433.11 | 8578.57 | 8433.11 | 0 |
| 1742578200 | 8420.61 | 3.34 | 0.04 | 8431.81 | 8443.47 | 8345.01 | 0 |
| 1742491800 | 8417.27 | 29.56 | 0.35 | 8478.87 | 8500.79 | 8412.69 | 0 |
| 1742405400 | 8387.7099 | 98.22 | 1.18 | 8342.41 | 8419.82 | 8342.41 | 0 |
| 1742319000 | 8289.49 | -98.45 | -1.17 | 8405.51 | 8405.51 | 8278.16 | 0 |
| 1742232600 | 8387.94 | 58.57 | 0.70 | 8335 | 8389.54 | 8323.8799 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
