Premium
Euronext US Screened Climate Amb 35 EW EUR (UC3PE)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.19 | 0.795746896836 | 6432.95 | 6572.68 | 6367.42 | 0 | 0 | IX |
| 4 | 59.22 | 0.92172353897 | 6424.92 | 6572.68 | 6366.21 | 0 | 0 | IX |
| 12 | 291.48 | 4.70686264061 | 6192.66 | 6575 | 6041.49 | 0 | 0 | IX |
| 26 | 642.97 | 11.0075549933 | 5841.17 | 6575 | 5489.65 | 0 | 0 | IX |
| 52 | 1201.38 | 22.7415214774 | 5282.76 | 6575 | 5282.76 | 0 | 0 | IX |
| 156 | 1636.88 | 33.7691809393 | 4847.26 | 6575 | 4121.48 | 0 | 0 | IX |
| 260 | 1329.18 | 25.7844871735 | 5154.96 | 6575 | 4121.48 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6569.58 | 57.81 | 0.89 | 6518.53 | 6572.68 | 6518.53 | 0 |
| 1737048600 | 6511.77 | 10.4 | 0.16 | 6514.2299 | 6535.71 | 6489.6 | 0 |
| 1736962200 | 6501.37 | 121.6 | 1.91 | 6383.28 | 6503.63 | 6383.28 | 0 |
| 1736875800 | 6379.77 | -40.57 | -0.63 | 6419.45 | 6440.53 | 6367.42 | 0 |
| 1736789400 | 6420.34 | 11.14 | 0.17 | 6432.95 | 6439 | 6402.07 | 0 |
| 1736530200 | 6409.2 | -74.78 | -1.15 | 6505.15 | 6505.15 | 6398.01 | 0 |
| 1736443800 | 6483.9799 | 44.31 | 0.69 | 6474.2299 | 6486.1899 | 6472.9799 | 0 |
| 1736357400 | 6439.67 | -12.79 | -0.20 | 6479.3 | 6479.3 | 6437.87 | 0 |
| 1736271000 | 6452.46 | -42.4 | -0.65 | 6450.05 | 6494.71 | 6449.81 | 0 |
| 1736184600 | 6494.86 | 11.29 | 0.17 | 6449.34 | 6501.29 | 6449.34 | 0 |
| 1735925400 | 6483.57 | 11.29 | 0.17 | 6451.79 | 6500.36 | 6451.79 | 0 |
| 1735839000 | 6472.28 | 62.44 | 0.97 | 6442.78 | 6518.33 | 6442.78 | 0 |
| 1735666200 | 6409.84 | -16.89 | -0.26 | 6414.86 | 6438.43 | 6408.89 | 0 |
| 1735579800 | 6426.7299 | -4.2 | -0.07 | 6472.72 | 6472.72 | 6366.21 | 0 |
| 1735320600 | 6430.93 | -85.86 | -1.32 | 6502.4799 | 6502.4799 | 6425.32 | 0 |
| 1735061400 | 6516.79 | 96.29 | 1.50 | 6455.25 | 6520.33 | 6455.25 | 0 |
| 1734975000 | 6420.5 | -43.79 | -0.68 | 6424.92 | 6430.5 | 6400.27 | 0 |
| 1734715800 | 6464.29 | 63.94 | 1.00 | 6366.14 | 6464.9 | 6346.75 | 0 |
| 1734629400 | 6400.35 | -89.46 | -1.38 | 6356.87 | 6430.82 | 6356.87 | 0 |
| 1734543000 | 6489.81 | 33.61 | 0.52 | 6466.85 | 6497.75 | 6451.4399 | 0 |
| 1734456600 | 6456.2 | -24.12 | -0.37 | 6480.18 | 6480.18 | 6447.21 | 0 |
| 1734370200 | 6480.32 | 16.32 | 0.25 | 6478.4799 | 6508.62 | 6475.74 | 0 |
| 1734111000 | 6464 | -11.29 | -0.17 | 6454.2299 | 6502 | 6454.2299 | 0 |
| 1734024600 | 6475.29 | -52.17 | -0.80 | 6520.35 | 6520.35 | 6462.63 | 0 |
| 1733938200 | 6527.46 | 37.51 | 0.58 | 6483.47 | 6528.83 | 6483.47 | 0 |
| 1733851800 | 6489.95 | 3.96 | 0.06 | 6497.24 | 6504.41 | 6474.87 | 0 |
| 1733765400 | 6485.99 | -52.29 | -0.80 | 6521.2299 | 6521.2299 | 6475.9 | 0 |
| 1733506200 | 6538.28 | 12.91 | 0.20 | 6498.36 | 6555.25 | 6498.36 | 0 |
| 1733419800 | 6525.37 | -14.38 | -0.22 | 6526.76 | 6534.79 | 6504.13 | 0 |
| 1733333400 | 6539.75 | 27.87 | 0.43 | 6534.82 | 6575 | 6531.54 | 0 |
| 1733247000 | 6511.88 | -13.36 | -0.20 | 6512.9799 | 6522.53 | 6500.38 | 0 |
| 1733160600 | 6525.24 | 11.81 | 0.18 | 6527.54 | 6545.14 | 6522.32 | 0 |
| 1732901400 | 6513.43 | 44.54 | 0.69 | 6470.7299 | 6517.9799 | 6470.7299 | 0 |
| 1732815000 | 6468.89 | -55.66 | -0.85 | 6478.4 | 6478.4 | 6466.74 | 0 |
| 1732728600 | 6524.55 | 0 | 0.00 | 6524.55 | 6524.55 | 6524.55 | 0 |
| 1732642200 | 6524.55 | 32.5 | 0.50 | 6495.9 | 6525.85 | 6485.18 | 0 |
| 1732555800 | 6492.05 | -22.4 | -0.34 | 6446.36 | 6515.12 | 6446.36 | 0 |
| 1732296600 | 6514.45 | 72.72 | 1.13 | 6482.37 | 6529.82 | 6482.37 | 0 |
| 1732210200 | 6441.7299 | 114.31 | 1.81 | 6360.35 | 6444.38 | 6346.62 | 0 |
| 1732123800 | 6327.42 | 21.13 | 0.34 | 6347.45 | 6350.4 | 6305.55 | 0 |
| 1732037400 | 6306.29 | 0.75 | 0.01 | 6300.63 | 6315.27 | 6264.86 | 0 |
| 1731951000 | 6305.54 | -0.9 | -0.01 | 6302.01 | 6319.78 | 6287.57 | 0 |
| 1731691800 | 6306.4399 | -99.25 | -1.55 | 6402.68 | 6402.68 | 6302.11 | 0 |
| 1731605400 | 6405.6899 | -46.76 | -0.72 | 6445.66 | 6445.66 | 6396.67 | 0 |
| 1731519000 | 6452.45 | 18.09 | 0.28 | 6408.04 | 6457.16 | 6404 | 0 |
| 1731432600 | 6434.36 | -2.05 | -0.03 | 6443.9399 | 6455.04 | 6429.1899 | 0 |
| 1731346200 | 6436.41 | 32.44 | 0.51 | 6433.1 | 6453.9 | 6428.9 | 0 |
| 1731087000 | 6403.97 | 94.9 | 1.50 | 6334.4799 | 6411.91 | 6334.4799 | 0 |
| 1731000600 | 6309.07 | 3.67 | 0.06 | 6291.61 | 6324.4 | 6287.3 | 0 |
| 1730914200 | 6305.4 | 227.47 | 3.74 | 6212.06 | 6343.91 | 6212.06 | 0 |
| 1730827800 | 6077.93 | 18.34 | 0.30 | 6045.1899 | 6090.16 | 6045.1899 | 0 |
| 1730741400 | 6059.59 | -72.26 | -1.18 | 6074.51 | 6077.33 | 6041.49 | 0 |
| 1730482200 | 6131.85 | 32.53 | 0.53 | 6069.87 | 6140.03 | 6069.87 | 0 |
| 1730395800 | 6099.32 | -77.07 | -1.25 | 6149.8 | 6149.8 | 6086.77 | 0 |
| 1730309400 | 6176.39 | -58.22 | -0.93 | 6218.82 | 6218.82 | 6163.05 | 0 |
| 1730223000 | 6234.61 | 24.81 | 0.40 | 6229.74 | 6242.62 | 6207.09 | 0 |
| 1730136600 | 6209.8 | -28.8 | -0.46 | 6192.66 | 6225.1 | 6192.66 | 0 |
| 1729873800 | 6238.6 | 31.28 | 0.50 | 6204.7299 | 6245.84 | 6204.7299 | 0 |
| 1729787400 | 6207.32 | -56.67 | -0.90 | 6243.3 | 6243.3 | 6197.9 | 0 |
| 1729701000 | 6263.99 | -14.15 | -0.23 | 6310.25 | 6310.25 | 6262.21 | 0 |
| 1729614600 | 6278.14 | -7.74 | -0.12 | 6287.7 | 6287.7 | 6252.16 | 0 |
| 1729528200 | 6285.88 | 0 | 0.00 | 6285.88 | 6285.88 | 6285.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
