Premium
Euronext US Technology GR (UTECG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.71 | -0.144027250255 | 22710.98 | 22891.04 | 21881.13 | 0 | 0 | IX |
| 4 | 389.1 | 1.74569084448 | 22289.17 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 12 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 26 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 52 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 156 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 260 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 22681.02 | 214.05 | 0.95 | 22281.46 | 22698.29 | 22229.59 | 0 |
| 1737048600 | 22466.97 | -23.34 | -0.10 | 22542.81 | 22747.57 | 22350.45 | 0 |
| 1736962200 | 22490.31 | 539.12 | 2.46 | 21985.79 | 22523.11 | 21881.13 | 0 |
| 1736875800 | 21951.19 | -156.24 | -0.71 | 22160.65 | 22327.29 | 21891.35 | 0 |
| 1736789400 | 22107.43 | -222.81 | -1.00 | 22449.39 | 22524.58 | 21972.7 | 0 |
| 1736530200 | 22330.24 | -386.13 | -1.70 | 22710.98 | 22891.04 | 22167.79 | 0 |
| 1736443800 | 22716.37 | 225.58 | 1.00 | 22723.21 | 22737.35 | 22661.33 | 0 |
| 1736357400 | 22490.79 | -177.78 | -0.78 | 22642.31 | 22829.79 | 22489.82 | 0 |
| 1736271000 | 22668.57 | -532.89 | -2.30 | 23029.68 | 23186.35 | 22645.03 | 0 |
| 1736184600 | 23201.46 | 428.12 | 1.88 | 22811.78 | 23279.4 | 22574.61 | 0 |
| 1735925400 | 22773.34 | 253.15 | 1.12 | 22540.72 | 22860.12 | 22492.58 | 0 |
| 1735839000 | 22520.19 | 82.72 | 0.37 | 22341.43 | 22768.09 | 22324.42 | 0 |
| 1735666200 | 22437.47 | -217.56 | -0.96 | 22479.7 | 22615.7 | 22422.22 | 0 |
| 1735579800 | 22655.03 | 127.79 | 0.57 | 22704.8 | 22805.42 | 22322.51 | 0 |
| 1735320600 | 22527.24 | -560.99 | -2.43 | 23059.6 | 23083.97 | 22490.7 | 0 |
| 1735061400 | 23088.23 | 348.24 | 1.53 | 22887.23 | 23115.47 | 22848.75 | 0 |
| 1734975000 | 22739.99 | 67.95 | 0.30 | 22535.66 | 22783.57 | 22520.53 | 0 |
| 1734715800 | 22672.04 | 247.36 | 1.10 | 22289.17 | 22676.28 | 22007.6 | 0 |
| 1734629400 | 22424.68 | -491.09 | -2.14 | 22249.03 | 22622.05 | 22192.02 | 0 |
| 1734543000 | 22915.77 | 126.12 | 0.55 | 22775.31 | 22972.32 | 22745.49 | 0 |
| 1734456600 | 22789.65 | 63.99 | 0.28 | 22885.44 | 22924.74 | 22593.41 | 0 |
| 1734370200 | 22725.66 | 255.27 | 1.14 | 22597.21 | 22787.93 | 22554.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
